AMERICAN PICTURE HOUSE CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.2098 USD | +9.70% |
|
+10.42% | -39.19% |
| 23.05. | American Picture House Corporation ernennt Jonathan Sanger zum Präsidenten | CI |
| 26.04. | American Picture House Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 20.06.2024 | 21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.19 $ | 0.18575 $ | 0.2 $ | 0.19125 $ | 0.2098 $ |
| Volumen | 1 000 | 10 150 | 3 000 | 100 | 21 750 |
| Veränderung | +18.76% | -2.24% | +7.67% | -4.38% | +9.70% |
| Eröffnung | 0.19 | 0.15 | 0.20 | 0.19 | 0.2025 |
| Hoch | 0.19 | 0.19 | 0.20 | 0.19 | 0.2098 |
| Tief | 0.19 | 0.15 | 0.20 | 0.19 | 0.2012 |
Performance
| 1 Tag | +9.70% | ||
| 1 Woche | +10.42% | ||
| Aktueller Monat | -4.64% | ||
| 1 Monat | -4.64% | ||
| 3 Monate | -34.44% | ||
| 6 Monate | -27.66% | ||
| Laufendes Jahr | -39.19% | ||
| 1 Jahr | -30.07% | ||
| 3 Jahre | +13.41% | ||
| 5 Jahre | +424.50% | ||
| 10 Jahre | +1’298.67% |
Volumen
MärkteTagesvolumen
21 750
Geschätztes Tagesvolumen
48 187
Durchschn. Volumen 20 Tage
3 933
Tagesvolumen-Verhältnis
12.25
Durchschn. Volumen 20 Tage USD
825.14
Rekordvolumen 1
1 558 578
Rekordvolumen 2
1 344 409
Rekordvolumen 3
1 233 081
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 959 277
Streubesitz
52.1 %
Streubesitz (USD)
11 099 117
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.15
0.21
1 Monat
0.150.22
Laufendes Jahr
0.150.33
1 Jahr
0.110.41
3 Jahre
0.001.23
5 Jahre
0.001.23
10 Jahre
0.001.23
Indikatoren
Gleitender Durchschnitt 5 Tage
0.19
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.22
Gleitender Durchschnitt 100 Tage
0.24
Kursdifferenz / (MMA5)
-8.58%
Kursdifferenz / (MMA20)
-16.21%
Kursdifferenz / (MMA50)
+3.96%
Kursdifferenz / (MMA100)
+16.35%
RSI 9 Tage
52.34
RSI 14 Tage
50.64
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +9.70% | +10.42% | -39.19% | -30.07% | 20.96 Mio. | ||
| +0.15% | +0.81% | +13.34% | +13.48% | 8.12 Mrd. | ||
| -1.80% | -2.95% | -17.62% | -42.41% | 5.44 Mrd. | ||
| -0.09% | +0.30% | -1.78% | -13.23% | 4.99 Mrd. | ||
| -0.44% | +0.66% | +3.78% | +3.76% | 4.53 Mrd. | ||
| 0.00% | 0.00% | +4.14% | -2.76% | 3.98 Mrd. | ||
| -2.05% | -3.69% | +5.77% | +3.98% | 3.53 Mrd. | ||
| -1.45% | -1.92% | +17.92% | +6.25% | 3.31 Mrd. | ||
| -1.10% | -3.05% | -11.60% | -20.96% | 2.81 Mrd. | ||
| +5.44% | +5.84% | -21.32% | -19.26% | 2.41 Mrd. | ||
| -3.68% | -0.79% | +7.16% | -12.03% | 1.68 Mrd. | ||
| -2.35% | -8.79% | -13.54% | +1.22% | 1.62 Mrd. | ||
| -1.58% | -3.87% | -26.57% | -39.94% | 1.38 Mrd. | ||
| -0.14% | +0.08% | +50.12% | +31.50% | 1.28 Mrd. | ||
| -1.02% | -1.43% | +28.58% | +21.58% | 913 Mio. | ||
| -0.61% | -1.56% | -20.29% | -28.86% | 892 Mio. | ||
| Durchschnitt | -0.60% | +1.44% | -1.32% | -7.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.38% | +1.23% | -6.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7de1cc5f9237ab5abe9378.NeyGVADtpQ_0hNlyKm_zyeOqqRhb88FjvzE9PqTKR-8.ZYOyEzi8k2iOx7YXGz23-JHD53Q5o_AB5WZVW8WHNtZRm-kdSabKVtnA7Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:51:22 | 0.2098 | 2 500 | 43 500 |
| 17:51:22 | 0.2098 | 2 500 | 41 000 |
| 17:51:21 | 0.2048 | 2 500 | 38 500 |
| 17:51:21 | 0.2048 | 2 500 | 36 000 |
| 17:51:14 | 0.2098 | 2 500 | 33 500 |
| 17:51:14 | 0.2098 | 2 500 | 31 000 |
| 17:49:41 | 0.2098 | 2 500 | 28 500 |
| 17:49:41 | 0.2098 | 2 500 | 26 000 |
| 17:49:32 | 0.2012 | 2 500 | 23 500 |
| 17:49:32 | 0.2012 | 2 500 | 21 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -44.57% | ||
| 2023 | +98.28% | ||
| 2022 | +2.35% | ||
| 2021 | +112.50% | ||
| 2020 | +166.67% | ||
| 2019 | -93.88% | ||
| 2018 | +1’860.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | +50.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -96.00% | ||
| 2011 | +33.33% | ||
| 2010 | +50.00% | ||
| 2009 | -66.67% | ||
| 2008 | -94.00% | ||
| 2007 | -1.96% | ||
| 2006 | +70.00% | ||
| 2005 | +29’900.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.73% | ||
| 2002 | 0.00% | ||
| 2001 | -26.47% | ||
| 2000 | 0.00% | ||
| 1999 | +104.00% | ||
| 1992 | 0.00% | ||
| 1991 | -33.33% | ||
| 1974 | -70.00% | ||
| 1973 | 0.00% | ||
| 1972 | -9.09% |
- Börse
- Aktien
- A3CSSJ Aktie
- Kurse American Picture House Corporation
