Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001 USD | 0.00% | -9.09% | -50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.00105 $ | 0.001 $ | 0.0009 $ | 0.001 $ | 0.001 $ |
Volumen | 11 171 041 | 2 000 | 162 467 | 683 300 | 135 000 |
Veränderung | -6.17% | -4.76% | -10.00% | +11.11% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.001 |
Performance
1 Woche | -9.09% | ||
1 Monat | -37.50% | ||
3 Monate | -41.18% | ||
6 Monate | -41.18% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -85.51% | ||
3 Jahre | -96.96% | ||
5 Jahre | -70.59% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.09% | -50.00% | -85.51% | 583’226 | ||
-1.54% | +2.84% | -30.68% | -16.70% | 24.59 Mrd. | ||
-0.52% | +7.77% | +8.27% | -29.29% | 8.28 Mrd. | ||
-0.31% | +1.64% | -7.91% | - | 5.3 Mrd. | ||
-2.25% | +2.53% | -17.14% | -26.63% | 2.82 Mrd. | ||
-9.76% | -5.44% | -20.02% | -41.47% | 2.18 Mrd. | ||
+0.71% | +2.38% | -19.51% | -11.37% | 1.62 Mrd. | ||
+3.17% | -3.96% | -8.99% | +54.04% | 1.56 Mrd. | ||
+0.84% | +5.23% | +47.48% | +95.55% | 1.51 Mrd. | ||
+2.51% | +5.94% | -13.35% | -39.38% | 1.21 Mrd. | ||
+2.54% | +9.80% | +39.11% | +15.62% | 1.15 Mrd. | ||
+0.75% | +8.33% | - | - | 1.03 Mrd. | ||
-0.34% | +3.27% | -4.54% | +3.03% | 826 Mio. | ||
+1.34% | +17.88% | -7.77% | +50.25% | 804 Mio. | ||
-1.35% | +4.54% | -23.38% | -21.38% | 782 Mio. | ||
+10.13% | +26.19% | - | - | 735 Mio. | ||
Durchschnitt | +0.37% | +2.17% | -7.75% | -4.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +1.14% | -15.07% | -12.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:21 | 0.001 | 33 650 | 270 000 |
21:53:21 | 0.001 | 33 650 | 236 350 |
21:53:14 | 0.001 | 101 350 | 202 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +25.00% | ||
2022 | -5.88% | ||
2021 | -98.21% | ||
2020 | +15’733.33% | ||
2019 | -98.29% | ||
2018 | -98.86% | ||
2017 | +1’946.67% | ||
2016 | -99.25% | ||
2015 | -66.67% | ||
2014 | +42.86% | ||
2013 | +110.00% | ||
2012 | +33.33% |
- Börse
- Aktien
- A2QMQD Aktie
- Kurse Ameritek Ventures, Inc.