Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
188 USD | -2.08% |
|
-1.59% | +1.62% |
1 Woche | -1.59% | ||
1 Monat | -9.62% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 191.04 $ | 191 $ | 192 $ | 188 $ |
Volumen | 112 | 100 | 1 | 20 |
Veränderung | +∞% | -0.02% | +0.52% | -2.08% |
Eröffnung | 192.00 | 191.00 | 192.00 | 188.00 |
Hoch | 192.00 | 191.00 | 192.00 | 188.00 |
Tief | 191.04 | 191.00 | 192.00 | 188.00 |
Performance
1 Tag | -2.08% | ||
1 Woche | -1.59% | ||
1 Monat | -9.62% | ||
3 Monate | -1.05% | ||
6 Monate | +1.62% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | +3.29% | ||
3 Jahre | -23.27% | ||
5 Jahre | +134.97% | ||
10 Jahre | +1’793.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 188](/images/extremecours_fleche.png)
![Kursextrem 188](/images/extremecours_fleche.png)
![Kursextrem 184.4](/images/extremecours_fleche.png)
![Kursextrem 175.5](/images/extremecours_fleche.png)
![Kursextrem 175.5](/images/extremecours_fleche.png)
![Kursextrem 90](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:42:38 | 188 | 20 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | -7.50% | ||
2022 | -22.48% | ||
2021 | +109.76% | ||
2020 | +13.89% | ||
2019 | +730.77% | ||
2018 | +43.65% | ||
2017 | -7.93% | ||
2016 | -0.41% | ||
2015 | -0.50% | ||
2014 | -1.29% | ||
2013 | +0.50% | ||
2012 | +86.57% | ||
2011 | +168.00% | ||
2010 | -94.12% | ||
2009 | -78.06% | ||
2008 | -98.73% | ||
2007 | +4.72% | ||
2006 | +50.32% | ||
2005 | +9.15% | ||
2004 | +3.65% | ||
2003 | +53.07% | ||
2002 | +39.84% | ||
2001 | +6.67% | ||
2000 | -.--% | ||
1999 | -6.25% | ||
1998 | +45.45% | ||
1997 | +107.55% | ||
1996 | +36.77% | ||
1995 | +2.65% |
- Börse
- Aktien
- A2PQRU Aktie
- Kurse AmFin Financial Corporation