Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
621 JPY | 0.00% | -1.27% | +15.43% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 628 ¥ | 632 ¥ | 622 ¥ | 621 ¥ | 621 ¥ |
Volumen | 3 300 | 4 300 | 13 500 | 8 600 | 4 900 |
Veränderung | -0.16% | +0.64% | -1.58% | -0.16% | 0.00% |
Eröffnung | 629.00 | 628.00 | 607.00 | 627.00 | 626 |
Hoch | 632.00 | 633.00 | 627.00 | 627.00 | 627 |
Tief | 624.00 | 626.00 | 607.00 | 614.00 | 615 |
Performance
1 Woche | -1.27% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -3.72% | ||
3 Monate | -6.05% | ||
6 Monate | +7.07% | ||
Laufendes Jahr | +15.43% | ||
1 Jahr | -23.62% | ||
3 Jahre | +217.92% | ||
5 Jahre | +205.91% | ||
10 Jahre | +983.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | +15.43% | -23.62% | 69.07 Mio. | ||
+0.48% | +2.59% | +14.57% | +6.42% | 14.34 Mrd. | ||
+2.29% | +2.74% | +15.36% | +13.56% | 5.73 Mrd. | ||
+0.81% | -0.64% | +18.30% | +26.69% | 5.44 Mrd. | ||
0.00% | -2.14% | +1.86% | -2.84% | 4.03 Mrd. | ||
+1.70% | -0.05% | +17.66% | +9.21% | 2.29 Mrd. | ||
0.00% | -3.57% | -12.65% | -26.12% | 2.11 Mrd. | ||
-0.20% | +1.67% | -1.21% | +10.91% | 1.61 Mrd. | ||
-0.49% | 0.00% | -5.09% | -43.37% | 1.42 Mrd. | ||
-0.23% | -2.37% | -3.89% | -8.86% | 1.34 Mrd. | ||
+4.55% | -0.44% | -10.17% | -8.24% | 1.29 Mrd. | ||
-1.25% | -0.87% | -15.97% | - | 1 Mrd. | ||
+1.83% | +3.57% | -14.69% | -14.47% | 997 Mio. | ||
+3.53% | +6.16% | +24.68% | +10.98% | 988 Mio. | ||
+1.87% | +3.61% | -0.55% | -7.63% | 987 Mio. | ||
+4.55% | +5.75% | +47.65% | -24.97% | 984 Mio. | ||
Durchschnitt | +1.21% | -0.14% | +5.71% | -5.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.55% | +9.67% | +3.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 621 | 100 | 4 900 |
07:12:40 | 621 | 200 | 4 800 |
07:12:40 | 621 | 100 | 4 600 |
07:09:17 | 617 | 100 | 4 500 |
07:09:17 | 620 | 100 | 4 400 |
07:09:17 | 620 | 300 | 4 300 |
06:58:09 | 616 | 100 | 4 000 |
06:11:45 | 615 | 200 | 3 900 |
06:11:45 | 616 | 100 | 3 700 |
06:08:52 | 619 | 100 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.43% | ||
2023 | -54.10% | ||
2022 | +106.95% | ||
2021 | +186.03% | ||
2020 | -1.00% | ||
2019 | -2.91% | ||
2018 | +26.38% | ||
2017 | +320.83% | ||
2016 | -17.47% | ||
2015 | -24.06% | ||
2014 | -15.65% | ||
2013 | +17.54% | ||
2012 | -3.61% | ||
2011 | +42.65% | ||
2010 | -44.72% | ||
2009 | -24.54% | ||
2008 | -3.83% | ||
2007 | -41.55% | ||
2006 | -15.94% |
- Börse
- Aktien
- A0YGK3 Aktie
- Kurse Amita Holdings Co.,Ltd.