Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.32 CNY | -2.34% |
|
-4.72% | -5.29% |
29.04. | Amlogic (Shanghai) Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.04. | Amlogic Shanghai erwartet 311% Gewinnsprung in Q1 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 61.99 ¥ | 59.9 ¥ | 61.23 ¥ | 60.74 ¥ | 59.32 ¥ |
Volumen | 5 289 965 | 4 583 384 | 4 563 165 | 5 007 563 | 4 998 808 |
Veränderung | -0.43% | -3.37% | +2.22% | -0.80% | -2.34% |
Eröffnung | 62.17 | 61.81 | 59.89 | 61.90 | 60.90 |
Hoch | 64.04 | 61.81 | 61.71 | 64.28 | 62.38 |
Tief | 61.65 | 59.11 | 58.38 | 60.33 | 59.15 |
Performance
1 Tag | -2.34% | ||
1 Woche | -4.72% | ||
Aktueller Monat | +1.92% | ||
1 Monat | +5.87% | ||
3 Monate | +22.94% | ||
6 Monate | -3.86% | ||
Laufendes Jahr | -5.29% | ||
1 Jahr | -30.52% | ||
3 Jahre | -44.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 58.38](/images/extremecours_fleche.png)
![Kursextrem 54.26](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
![Kursextrem 39.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -4.72% | -5.29% | -30.52% | 3.41 Mrd. | ||
-0.42% | -2.45% | +149.32% | +200.29% | 3’034 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.29% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +89.34% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +47.24% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +69.46% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +11.19% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +96.11% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.75% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +106.91% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.20% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +36.21% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.36% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +6.54% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -4.89% | 47.69 Mrd. | ||
Durchschnitt | +0.22% | -1.07% | +34.59% | +48.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.58% | +95.07% | +132.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.29% | ||
2023 | -11.18% | ||
2022 | -45.84% | ||
2021 | +65.38% | ||
2020 | +45.82% | ||
2019 | -62.34% |
- Börse
- Aktien
- 688099 Aktie
- Kurse Amlogic (Shanghai) Co.,Ltd.