Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.5 TWD | +0.85% | -1.16% | +14.64% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 61 NT$ | 60.3 NT$ | 59.4 NT$ | 59 NT$ | 59.5 NT$ |
Volumen | 305 626 | 287 379 | 563 516 | 535 820 | 187 021 |
Veränderung | +1.33% | -1.15% | -1.49% | -0.67% | +0.85% |
Eröffnung | 60.20 | 61.20 | 61.00 | 60.00 | 58.90 |
Hoch | 61.00 | 61.50 | 61.60 | 60.40 | 60.30 |
Tief | 59.50 | 60.10 | 59.40 | 58.00 | 58.90 |
Performance
1 Tag | +0.85% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +4.39% | ||
3 Monate | +19.00% | ||
6 Monate | +17.36% | ||
Laufendes Jahr | +14.64% | ||
1 Jahr | +0.34% | ||
3 Jahre | -45.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -1.16% | +14.64% | +0.34% | 269 Mio. | ||
+0.88% | -2.61% | +19.52% | +23.11% | 5.46 Mrd. | ||
-1.92% | +0.99% | +16.86% | +106.98% | 4.67 Mrd. | ||
+0.12% | +8.10% | -4.63% | +8.65% | 1.53 Mrd. | ||
+1.78% | +30.42% | +40.38% | - | 1.5 Mrd. | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42 Mrd. | ||
+3.12% | +2.27% | +46.53% | +61.04% | 1.38 Mrd. | ||
-1.23% | -2.78% | +3.13% | +227.49% | 1.06 Mrd. | ||
-1.68% | -0.62% | +115.00% | +75.27% | 875 Mio. | ||
+1.37% | +2.57% | +4.96% | +16.01% | 667 Mio. | ||
-3.34% | -2.85% | +2.74% | - | 645 Mio. | ||
-0.40% | +1.63% | +59.49% | +209.73% | 455 Mio. | ||
0.00% | +0.54% | +53.91% | +59.60% | 440 Mio. | ||
+2.80% | -0.60% | +1.85% | +114.10% | 410 Mio. | ||
-4.05% | -0.84% | -20.05% | -1.93% | 390 Mio. | ||
-5.28% | -2.71% | +9.61% | +25.50% | 312 Mio. | ||
Durchschnitt | -0.49% | +1.51% | +22.46% | +66.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.68% | +21.22% | +62.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.64% | ||
2023 | +44.37% | ||
2022 | -49.79% | ||
2021 | -32.28% | ||
2020 | +308.41% | ||
2019 | +9.11% |
- Börse
- Aktien
- 6743 Aktie
- Kurse AMPACS Corporation