Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149.5 TWD | +2.40% | +7.55% | +24.58% |
13.03. | AMPAK Technology Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | AMPAK Technology Inc. kündigt Dividendenausschüttung für das Jahr 2023 an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 146 NT$ | 145 NT$ | 145 NT$ | 146 NT$ | 149.5 NT$ |
Volumen | 5 966 311 | 2 566 113 | 2 124 978 | 1 604 675 | 2 323 431 |
Veränderung | +5.04% | -0.68% | 0.00% | +0.69% | +2.40% |
Eröffnung | 142.50 | 147.00 | 146.00 | 144.00 | 147.50 |
Hoch | 150.50 | 149.00 | 146.00 | 149.00 | 152.50 |
Tief | 139.00 | 144.50 | 142.00 | 144.00 | 144.00 |
Performance
1 Tag | +2.40% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +21.54% | ||
1 Monat | +25.10% | ||
3 Monate | +4.18% | ||
6 Monate | +71.84% | ||
Laufendes Jahr | +24.58% | ||
1 Jahr | +75.47% | ||
3 Jahre | +85.02% | ||
5 Jahre | +777.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +7.55% | +24.58% | +75.47% | 307 Mio. | ||
+0.65% | +4.15% | +35.07% | +75.50% | 80.1 Mrd. | ||
-1.47% | -1.18% | +60.29% | +62.62% | 71.95 Mrd. | ||
+2.05% | +4.88% | -1.99% | +8.22% | 34.79 Mrd. | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.37 Mrd. | ||
-2.55% | +0.40% | -7.28% | +39.66% | 14.59 Mrd. | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.91 Mrd. | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.01 Mrd. | ||
-2.62% | -1.18% | -8.61% | +41.14% | 9.93 Mrd. | ||
-1.78% | +2.67% | +33.61% | +81.69% | 8.98 Mrd. | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.84 Mrd. | ||
-1.57% | -1.36% | +20.44% | +135.05% | 8.36 Mrd. | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.24 Mrd. | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.89 Mrd. | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.81 Mrd. | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36 Mrd. | ||
Durchschnitt | +0.03% | +2.69% | +17.20% | +49.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.79% | +25.54% | +50.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.58% | ||
2023 | +68.78% | ||
2022 | -40.00% | ||
2021 | +74.78% | ||
2020 | +298.12% | ||
2018 | -4.06% | ||
2017 | +35.50% | ||
2016 | -50.53% | ||
2015 | -3.71% |
- Börse
- Aktien
- 6546 Aktie
- Kurse AMPAK Technology Inc.