Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 CNY | -4.05% | -2.53% | -33.29% |
28.04. | AMSKY Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | AMSKY Technology Co., Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.68 ¥ | 9.72 ¥ | 9.54 ¥ | 9.63 ¥ | 9.24 ¥ |
Volumen | 3 684 800 | 2 346 800 | 1 799 700 | 1 919 300 | 2 974 500 |
Veränderung | +∞% | +0.41% | -1.85% | +0.94% | -4.05% |
Eröffnung | 9.52 | 9.70 | 9.78 | 9.54 | 9.70 |
Hoch | 9.95 | 9.90 | 9.80 | 9.78 | 9.86 |
Tief | 9.52 | 9.59 | 9.53 | 9.54 | 9.12 |
Performance
1 Tag | -4.05% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -17.50% | ||
3 Monate | +21.42% | ||
6 Monate | -36.14% | ||
Laufendes Jahr | -33.29% | ||
1 Jahr | -28.98% | ||
3 Jahre | -53.85% | ||
5 Jahre | -7.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -2.53% | -33.29% | -28.98% | 184 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.97% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
-3.71% | +4.56% | +43.64% | +15.96% | 3.85 Mrd. | ||
+2.23% | +0.04% | -2.99% | +61.42% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -1.89% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -27.61% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +28.77% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +44.39% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.71% | 2.02 Mrd. | ||
Durchschnitt | -0.56% | +1.46% | +5.42% | +7.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.83% | +7.84% | +11.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.29% | ||
2023 | +39.62% | ||
2022 | -29.60% | ||
2021 | -30.80% | ||
2020 | +92.44% | ||
2019 | +20.50% | ||
2018 | -48.05% | ||
2017 | -49.55% | ||
2016 | +271.99% |
- Börse
- Aktien
- 300521 Aktie
- Kurse AMSKY Technology Co., Ltd