Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’597 JPY | +0.06% | -1.42% | +7.61% |
14.02. | Amuse Inc. revidiert konsolidierte Gewinnprognose für das im März 2024 endende Jahr | CI |
14.02. | Amuse Inc. gibt eine Dividendenprognose für das Jahr bis März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1600 ¥ | 1569 ¥ | 1599 ¥ | 1596 ¥ | 1’597 ¥ |
Volumen | 15 400 | 55 900 | 36 400 | 15 600 | 10 700 |
Veränderung | -1.23% | -1.94% | +1.91% | -0.19% | +0.06% |
Eröffnung | 1,619.00 | 1,556.00 | 1,569.00 | 1,586.00 | 1’595 |
Hoch | 1,619.00 | 1,588.00 | 1,607.00 | 1,599.00 | 1’603 |
Tief | 1,595.00 | 1,521.00 | 1,561.00 | 1,581.00 | 1’592 |
Performance
1 Tag | +0.06% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -0.81% | ||
1 Monat | +0.69% | ||
3 Monate | +6.54% | ||
6 Monate | +7.61% | ||
Laufendes Jahr | +7.61% | ||
1 Jahr | -11.13% | ||
3 Jahre | -28.10% | ||
5 Jahre | -40.92% | ||
10 Jahre | +99.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -1.42% | +7.61% | -11.13% | 170 Mio. | ||
-1.60% | +0.65% | +8.75% | +1.99% | 18.55 Mrd. | ||
-0.71% | +0.47% | -9.47% | +26.46% | 16.78 Mrd. | ||
-0.84% | +0.25% | +3.81% | +6.41% | 11.27 Mrd. | ||
+2.21% | +6.00% | +29.14% | - | 8.68 Mrd. | ||
-0.79% | +0.27% | +3.30% | -2.85% | 6.98 Mrd. | ||
+3.09% | -0.93% | -32.22% | -5.24% | 3.26 Mrd. | ||
-0.77% | -5.64% | +14.60% | -18.41% | 3.15 Mrd. | ||
0.00% | +0.89% | -9.97% | -16.52% | 3.15 Mrd. | ||
-0.44% | -2.59% | +13.89% | +150.56% | 2.68 Mrd. | ||
+0.62% | -0.75% | -3.12% | -3.21% | 2.37 Mrd. | ||
+0.34% | +0.34% | -3.00% | -27.25% | 2.21 Mrd. | ||
-2.53% | -3.85% | +3.01% | +25.34% | 1.41 Mrd. | ||
-1.70% | -8.08% | -14.66% | -3.18% | 1.4 Mrd. | ||
+1.51% | +1.17% | +5.49% | -1.55% | 1.33 Mrd. | ||
-0.95% | -4.67% | +8.24% | +55.70% | 1.3 Mrd. | ||
Durchschnitt | -0.10% | -0.69% | +1.59% | +11.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.01% | +3.05% | +11.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’597 | 2 100 | 10 700 |
07:59:37 | 1’597 | 200 | 8 600 |
07:59:34 | 1’600 | 100 | 8 400 |
07:59:24 | 1’597 | 100 | 8 300 |
07:59:11 | 1’597 | 100 | 8 200 |
07:58:15 | 1’594 | 100 | 8 100 |
07:58:00 | 1’598 | 100 | 8 000 |
07:57:58 | 1’593 | 100 | 7 900 |
07:57:58 | 1’593 | 100 | 7 800 |
07:57:58 | 1’593 | 300 | 7 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.55% | ||
2023 | -15.20% | ||
2022 | -16.47% | ||
2021 | -18.80% | ||
2020 | -14.29% | ||
2019 | +28.58% | ||
2018 | -26.84% | ||
2017 | +77.78% | ||
2016 | -34.90% | ||
2015 | +58.68% | ||
2014 | +71.67% | ||
2013 | +21.78% | ||
2012 | +70.28% | ||
2011 | +0.93% | ||
2010 | -1.12% | ||
2009 | +0.62% | ||
2008 | -47.77% | ||
2007 | +29.70% | ||
2006 | -39.72% | ||
2005 | +43.39% | ||
2004 | +31.45% | ||
2003 | +102.67% | ||
2002 | -51.03% | ||
2001 | +21.72% |
- Börse
- Aktien
- 798510 Aktie
- Kurse Amuse Inc.