Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’900 VND | 0.00% | +0.26% | +3.46% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 38500 ₫ | 38900 ₫ | 38900 ₫ | 38900 ₫ | 38’900 ₫ |
Volumen | 12 300 | 23 100 | 12 600 | 104 003 | 104 003 |
Veränderung | +∞% | +1.04% | 0.00% | 0.00% | 0.00% |
Eröffnung | 39,000.00 | 38,500.00 | 38,900.00 | 38,900.00 | 38’900 |
Hoch | 39,000.00 | 38,900.00 | 38,900.00 | 39,000.00 | 39’000 |
Tief | 38,000.00 | 38,050.00 | 38,000.00 | 38,200.00 | 38’200 |
Performance
1 Woche | +0.26% | ||
Aktueller Monat | +0.26% | ||
1 Monat | -2.51% | ||
3 Monate | +5.14% | ||
6 Monate | +2.37% | ||
Laufendes Jahr | +3.46% | ||
1 Jahr | +8.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.26% | +3.46% | +8.35% | 231 Mio. | ||
-0.98% | -0.30% | +3.02% | +15.48% | 5.33 Mrd. | ||
-1.78% | -9.14% | -5.77% | +33.36% | 3.07 Mrd. | ||
-0.46% | +0.87% | -16.57% | +20.42% | 1.72 Mrd. | ||
+1.04% | +1.25% | +6.13% | -8.14% | 1.38 Mrd. | ||
+0.46% | +2.13% | +24.49% | +2.89% | 1.26 Mrd. | ||
+4.46% | +3.60% | -7.19% | +8.87% | 1.2 Mrd. | ||
+0.47% | +5.37% | -16.28% | -23.40% | 749 Mio. | ||
-6.62% | -12.30% | -19.19% | +0.66% | 713 Mio. | ||
+0.40% | +0.54% | +11.14% | -13.02% | 565 Mio. | ||
-0.14% | +0.57% | -12.12% | -14.89% | 535 Mio. | ||
+0.64% | -5.43% | -30.07% | -3.42% | 437 Mio. | ||
+1.60% | -1.85% | +6.50% | +62.66% | 370 Mio. | ||
+2.14% | 0.00% | 0.00% | -6.64% | 321 Mio. | ||
-0.51% | +1.45% | -3.36% | +12.37% | 317 Mio. | ||
+2.95% | +3.02% | -1.20% | +72.72% | 285 Mio. | ||
Durchschnitt | +0.25% | -0.23% | -3.56% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.93% | -2.00% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.46% | ||
2023 | +17.90% | ||
2022 | -37.68% |