Kurse An Gia Real Estate Investment and Development Corporation
Aktien
AGG
VN000000AGG8
AGG
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24’300 VND | +1.04% | +4.74% | -8.30% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 24000 ₫ | 24050 ₫ | 24500 ₫ | 24050 ₫ | 24300 ₫ |
Volumen | 1 541 000 | 2 478 200 | 4 776 007 | 6 170 900 | 2 096 400 |
Veränderung | +2.78% | +0.21% | +1.87% | -1.84% | +1.04% |
Eröffnung | 23,500.00 | 24,100.00 | 23,800.00 | 24,450.00 | 23,900.00 |
Hoch | 24,400.00 | 24,400.00 | 24,500.00 | 24,600.00 | 24,500.00 |
Tief | 23,300.00 | 23,850.00 | 23,550.00 | 23,900.00 | 23,200.00 |
Performance
1 Tag | +1.04% | ||
1 Woche | +4.74% | ||
Aktueller Monat | +11.98% | ||
1 Monat | +7.05% | ||
3 Monate | +1.46% | ||
6 Monate | -8.99% | ||
Laufendes Jahr | -8.30% | ||
1 Jahr | -13.83% | ||
3 Jahre | -35.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +4.74% | -8.30% | -13.83% | 119 Mio. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
-0.36% | +0.37% | +7.71% | -2.37% | 10.76 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
+2.50% | +2.42% | -1.97% | -15.34% | 3.72 Mrd. | ||
+0.62% | +1.31% | +16.88% | -14.23% | 3.71 Mrd. | ||
-0.78% | 0.00% | +27.20% | +38.57% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +41.14% | 3.1 Mrd. | ||
-1.27% | +1.55% | +15.59% | +90.80% | 2.87 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
+1.86% | +2.34% | +0.92% | -25.51% | 2.58 Mrd. | ||
Durchschnitt | +0.21% | -0.25% | -1.05% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.44% | -3.83% | +12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | -12.83% | ||
2022 | -29.26% | ||
2021 | +81.18% | ||
2020 | +5.23% |