AN HUI WENERGY COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.85 CNY | +4.98% |
|
+4.86% | +41.37% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.54 ¥ | 8.6 ¥ | 8.5 ¥ | 8.43 ¥ | 8.85 ¥ |
| Volumen | 25 387 530 | 19 395 110 | 23 691 000 | 16 817 620 | 32 462 720 |
| Veränderung | +1.18% | +0.70% | -1.16% | -0.82% | +4.98% |
| Eröffnung | 8.43 | 8.51 | 8.54 | 8.43 | 8.40 |
| Hoch | 8.65 | 8.64 | 8.63 | 8.56 | 8.98 |
| Tief | 8.38 | 8.42 | 8.28 | 8.37 | 8.39 |
Performance
| 1 Tag | +4.98% | ||
| 1 Woche | +4.86% | ||
| 1 Monat | +8.86% | ||
| 3 Monate | +6.37% | ||
| 6 Monate | +41.37% | ||
| Laufendes Jahr | +41.37% | ||
| 1 Jahr | +34.09% | ||
| 3 Jahre | +133.51% | ||
| 5 Jahre | +87.90% | ||
| 10 Jahre | +127.95% |
Volumen
MärkteTagesvolumen
32 462 720
Durchschn. Volumen 20 Tage
22 694 313
Durchschn. Volumen 20 Tage CNY
200 844 670.05
Durchschn. Volumen 20 Tage USD
27 635 624.06
Rekordvolumen 1
275 704 800
Rekordvolumen 2
246 231 600
Rekordvolumen 3
237 545 589
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (CNY)
20 063 673 830
Marktwert (USD)
2 760 701 328
Umsatz (CNY)
27 866 767 120
Umsatz (USD)
3 834 383 555
Mitarbeiterzahl
4 958
Umsatz / Mitarbeiter (CNY)
5 620 566
Umsatz / Mitarbeiter (USD)
773 373
Streubesitz
43.26 %
Streubesitz (CNY)
8 679 447 161
Streubesitz (USD)
1 194 265 891
Täglich gehandeltes Kapital
1%
Extremkurse
1 Woche
8.28
8.98
1 Monat
8.028.98
Laufendes Jahr
6.249.16
1 Jahr
5.539.16
3 Jahre
3.339.16
5 Jahre
3.339.16
10 Jahre
3.3312.74
Indikatoren
Gleitender Durchschnitt 5 Tage
8.58
Gleitender Durchschnitt 20 Tage
8.53
Gleitender Durchschnitt 50 Tage
8.48
Gleitender Durchschnitt 100 Tage
8.06
Kursdifferenz / (MMA5)
-3.05%
Kursdifferenz / (MMA20)
-3.62%
Kursdifferenz / (MMA50)
-4.18%
Kursdifferenz / (MMA100)
-8.93%
STIM
RSI 9 Tage
64.24
RSI 14 Tage
59.94
Sektorenvergleich - IPPs für fossile Brennstoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.98% | +4.86% | +41.37% | +34.09% | 2.76 Mrd. | ||
| +3.95% | +4.51% | +39.86% | +18.16% | 18.04 Mrd. | ||
| +2.12% | +0.47% | +83.37% | +159.57% | 15.37 Mrd. | ||
| +3.64% | +1.28% | +54.23% | +40.24% | 13.12 Mrd. | ||
| -0.61% | +0.62% | -8.99% | -13.37% | 12.94 Mrd. | ||
| +3.50% | -2.95% | +34.85% | +9.81% | 5.95 Mrd. | ||
| -0.88% | -1.45% | -10.32% | -11.83% | 4.18 Mrd. | ||
| +3.06% | +1.44% | +17.96% | +2.38% | 4.03 Mrd. | ||
| +1.40% | -3.24% | +3.89% | -30.41% | 3.33 Mrd. | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.08 Mrd. | ||
| -1.24% | -4.79% | -18.04% | -26.73% | 3.05 Mrd. | ||
| +2.86% | +1.57% | +9.46% | -17.14% | 2.98 Mrd. | ||
| -6.06% | -9.27% | +7.51% | -0.53% | 1.96 Mrd. | ||
| -4.56% | -2.10% | +4.67% | +3.42% | 1.57 Mrd. | ||
| +4.13% | +1.94% | +25.75% | -18.50% | 1.57 Mrd. | ||
| -1.40% | -2.55% | +94.78% | +227.43% | 1.15 Mrd. | ||
| Durchschnitt | +0.67% | -0.20% | +24.91% | +25.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +0.97% | +33.23% | +35.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.37% | ||
| 2023 | +39.73% | ||
| 2022 | -19.42% | ||
| 2021 | +33.01% | ||
| 2020 | -9.91% | ||
| 2019 | -3.13% | ||
| 2018 | -4.58% | ||
| 2017 | -34.03% | ||
| 2016 | -10.15% | ||
| 2015 | +12.14% | ||
| 2014 | +79.83% | ||
| 2013 | -6.67% | ||
| 2012 | +51.49% | ||
| 2011 | -25.95% | ||
| 2010 | -27.06% | ||
| 2009 | +126.39% | ||
| 2008 | -73.27% | ||
| 2007 | +235.87% | ||
| 2006 | +99.28% | ||
| 2005 | -41.86% | ||
| 2004 | -32.65% | ||
| 2003 | +32.43% | ||
| 2002 | -20.43% | ||
| 2001 | -20.43% | ||
| 2000 | +75.42% | ||
| 1999 | +0.95% | ||
| 1998 | -41.27% | ||
| 1997 | +14.96% | ||
| 1996 | +25.72% |
- Börse
- Aktien
- 000543 Aktie
- Kurse An Hui Wenergy Company Limited
