Kurse Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
Aktien
940035
TRAAEFES91A9
AEFES
Brauereien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
182.6 TRY | +0.77% | +6.35% | +32.73% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 171.6 ₺ | 175 ₺ | 176.4 ₺ | 181.2 ₺ | 182.6 ₺ |
Volumen | 2 649 098 | 1 957 376 | 2 061 711 | 2 901 430 | 1 057 661 |
Veränderung | -0.23% | +1.98% | +0.80% | +2.72% | +0.77% |
Eröffnung | 169.00 | 173.40 | 175.70 | 176.50 | 181.2 |
Hoch | 173.50 | 178.80 | 178.40 | 181.50 | 184.2 |
Tief | 167.50 | 173.00 | 172.30 | 175.60 | 180.7 |
Performance
1 Tag | +0.72% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +19.36% | ||
1 Monat | +25.00% | ||
3 Monate | +31.20% | ||
6 Monate | +77.36% | ||
Laufendes Jahr | +32.73% | ||
1 Jahr | +185.83% | ||
3 Jahre | +701.14% | ||
5 Jahre | +824.99% | ||
10 Jahre | +599.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +6.35% | +32.73% | +185.83% | 3.3 Mrd. | ||
-0.50% | +1.46% | -4.55% | -7.39% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.75% | 67.41 Mrd. | ||
-0.13% | +3.39% | +0.80% | -11.10% | 56.21 Mrd. | ||
+0.06% | +1.17% | +8.26% | +15.53% | 47.88 Mrd. | ||
-0.17% | +0.50% | -12.45% | -15.89% | 36.63 Mrd. | ||
+0.13% | +3.35% | +0.65% | -11.33% | 23.35 Mrd. | ||
+0.57% | +2.93% | +12.75% | -13.79% | 18.95 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.64 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.05 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 14.67 Mrd. | ||
-1.38% | -1.66% | +2.63% | +7.00% | 13.34 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.27 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.83 Mrd. | ||
0.00% | -1.49% | -3.73% | -16.94% | 7 Mrd. | ||
+0.95% | +11.26% | +14.40% | +41.10% | 6.42 Mrd. | ||
Durchschnitt | +0.47% | +3.66% | +27.34% | +130.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +3.29% | +54.28% | +283.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:53:55 | 182.6 | 314 | 1 057 661 |
10:53:55 | 182.6 | 1 | 1 057 347 |
10:53:55 | 182.6 | 179 | 1 057 346 |
10:53:55 | 182.6 | 199 | 1 057 167 |
10:53:55 | 182.6 | 2 | 1 056 968 |
10:53:55 | 182.6 | 323 | 1 056 966 |
10:53:55 | 182.6 | 10 | 1 056 643 |
10:53:55 | 182.6 | 105 | 1 056 633 |
10:53:40 | 182.5 | 4 | 1 056 528 |
10:53:40 | 182.6 | 164 | 1 056 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.78% | ||
2023 | +102.95% | ||
2022 | +128.73% | ||
2021 | +27.78% | ||
2020 | +0.43% | ||
2019 | +12.04% | ||
2018 | -14.88% | ||
2017 | +37.27% | ||
2016 | -6.67% | ||
2015 | -16.78% | ||
2014 | -2.37% | ||
2013 | -9.53% | ||
2012 | +12.72% | ||
2011 | -2.56% | ||
2010 | +39.29% | ||
2009 | +63.11% | ||
2008 | -25.90% | ||
2007 | +26.67% | ||
2006 | +15.89% | ||
2005 | +38.53% | ||
2004 | +53.95% | ||
2003 | +71.29% | ||
2002 | -35.42% | ||
2001 | +121.54% | ||
2000 | -13.33% |
- Börse
- Aktien
- 940035 Aktie
- Kurse Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi