Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.5 TWD | +0.33% | 0.00% | -29.23% |
5-Tages-Kurse
Schlusskurs Taipei Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 149 NT$ | 151 NT$ | 152.5 NT$ | 152 NT$ | 152.5 NT$ | 152.5 NT$ |
Volumen | 72 438 | 45 706 | 56 674 | 40 609 | 31 484 | 31 484 |
Veränderung | -0.67% | +1.34% | +0.99% | -0.33% | +0.33% | +0.33% |
Eröffnung | 150.00 | 148.50 | 153.00 | 152.50 | 152.50 | 152.5 |
Hoch | 150.00 | 151.00 | 153.00 | 152.50 | 152.50 | 152.5 |
Tief | 148.00 | 148.50 | 151.00 | 150.50 | 151.50 | 151.5 |
Performance
1 Tag | +0.33% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -9.50% | ||
3 Monate | -30.52% | ||
6 Monate | -32.67% | ||
Laufendes Jahr | -29.23% | ||
1 Jahr | -4.39% | ||
3 Jahre | +296.36% | ||
5 Jahre | +706.88% | ||
10 Jahre | +411.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | 0.00% | -29.23% | -4.39% | 199 Mio. | ||
+3.03% | +8.68% | +17.24% | +75.00% | 57.2 Mrd. | ||
+0.15% | +2.46% | -15.92% | -1.98% | 15.14 Mrd. | ||
+2.07% | -2.31% | +14.31% | +47.57% | 10.96 Mrd. | ||
+1.96% | +4.30% | +26.08% | +22.67% | 8.83 Mrd. | ||
+0.27% | -3.17% | +3.98% | +17.31% | 8.65 Mrd. | ||
+3.20% | +1.51% | +48.64% | +68.36% | 8.44 Mrd. | ||
-1.13% | -0.12% | -9.25% | +16.77% | 8.32 Mrd. | ||
+0.78% | +0.98% | -11.93% | +11.18% | 7.63 Mrd. | ||
+0.90% | +0.86% | -15.24% | -37.99% | 6.62 Mrd. | ||
+1.72% | -2.33% | +24.92% | +21.36% | 6.19 Mrd. | ||
-0.21% | +8.04% | +34.78% | +44.56% | 6.06 Mrd. | ||
+0.71% | +7.98% | -18.39% | +25.66% | 5.88 Mrd. | ||
-0.17% | +7.75% | -1.50% | -21.83% | 5.77 Mrd. | ||
+9.76% | +10.57% | -10.00% | +15.24% | 4.9 Mrd. | ||
+4.23% | +5.49% | +17.79% | +6.67% | 4.7 Mrd. | ||
Durchschnitt | +1.72% | +3.21% | +4.77% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +4.51% | +9.58% | +37.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.23% | ||
2023 | +119.90% | ||
2022 | +55.56% | ||
2021 | +151.50% | ||
2020 | +26.04% | ||
2019 | -7.30% | ||
2018 | -0.41% | ||
2017 | -2.38% | ||
2016 | +20.24% | ||
2015 | -36.36% | ||
2014 | +0.25% | ||
2013 | -21.00% | ||
2012 | -48.98% | ||
2011 | -54.42% | ||
2010 | -45.15% | ||
2009 | +248.13% | ||
2008 | -76.66% | ||
2007 | -12.77% | ||
2006 | -18.90% | ||
2005 | +376.50% | ||
2004 | -71.60% |
- Börse
- Aktien
- 6291 Aktie
- Kurse Analog Integrations Corporation