Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 TWD | 0.00% |
|
-0.27% | +16.77% |
Aktueller Monat | -0.67% | ||
1 Monat | -3.53% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 37 NT$ | 37 NT$ | 36.9 NT$ | 36.9 NT$ | 36.9 NT$ |
Volumen | 17 362 | 6 152 | 27 052 | 18 000 | 4 000 |
Veränderung | +1.37% | 0.00% | -0.27% | 0.00% | 0.00% |
Eröffnung | 36.60 | 36.80 | 37.00 | 36.90 | 36.80 |
Hoch | 37.05 | 37.00 | 37.20 | 37.00 | 37.20 |
Tief | 36.60 | 36.80 | 36.90 | 36.85 | 36.80 |
Performance
1 Woche | -0.27% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -3.53% | ||
3 Monate | +3.07% | ||
6 Monate | +15.31% | ||
Laufendes Jahr | +16.77% | ||
1 Jahr | +80.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.8](/images/extremecours_fleche.png)
![Kursextrem 36.2](/images/extremecours_fleche.png)
![Kursextrem 28.5](/images/extremecours_fleche.png)
![Kursextrem 19.3](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.27% | +16.77% | +80.00% | 38.16 Mio. | ||
-0.47% | +4.35% | +4.53% | +56.18% | 60.67 Mrd. | ||
-2.25% | -11.39% | -13.69% | -9.36% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +47.09% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -6.55% | 31.89 Mrd. | ||
+1.33% | +1.33% | +10.90% | +26.63% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.23% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +17.50% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +113.31% | 17.73 Mrd. | ||
-0.82% | -3.96% | +39.37% | +4.08% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -15.55% | 14.78 Mrd. | ||
-1.41% | -11.09% | -9.73% | +1.65% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -8.85% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | +0.32% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +92.96% | 11.18 Mrd. | ||
Durchschnitt | -0.52% | -1.32% | +17.83% | +26.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.58% | +13.09% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.77% | ||
2023 | +102.56% | ||
2022 | -7.14% |
- Börse
- Aktien
- 5548 Aktie
- Kurse Ancang Construction Corp Ltd.