Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 MYR | 0.00% | 0.00% | +36.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.17 RM | 0.17 RM | 0.165 RM | 0.17 RM | 0.17 RM | 0.17 RM |
Volumen | 538 100 | 553 700 | 721 700 | 1 579 600 | 2 529 100 | 2 529 100 |
Veränderung | 0.00% | 0.00% | -2.94% | +3.03% | 0.00% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 | 0.175 |
Tief | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
1 Monat | +9.68% | ||
3 Monate | +17.24% | ||
6 Monate | +47.83% | ||
Laufendes Jahr | +36.00% | ||
1 Jahr | +13.33% | ||
3 Jahre | -47.69% | ||
5 Jahre | +142.86% | ||
10 Jahre | +54.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +36.00% | +13.33% | 17.13 Mio. | ||
+4.29% | +6.73% | +85.99% | +105.63% | 34.92 Mrd. | ||
+0.21% | -3.88% | -1.07% | -0.37% | 27.08 Mrd. | ||
+2.54% | -1.36% | +14.73% | +62.35% | 14.31 Mrd. | ||
+2.81% | +0.04% | +14.19% | +58.46% | 11.64 Mrd. | ||
+2.12% | -2.65% | +28.17% | +43.21% | 11.57 Mrd. | ||
+4.40% | +3.22% | +22.43% | +127.35% | 10.34 Mrd. | ||
+1.70% | -4.36% | +52.89% | +54.20% | 9.93 Mrd. | ||
+0.47% | +5.01% | -2.50% | +6.59% | 9.59 Mrd. | ||
+4.10% | +8.42% | +63.16% | +37.44% | 8.68 Mrd. | ||
-1.86% | +6.30% | +10.18% | +40.20% | 8.66 Mrd. | ||
+10.00% | +13.08% | +76.00% | +66.90% | 7.63 Mrd. | ||
+2.43% | +1.44% | +56.53% | +56.07% | 7.07 Mrd. | ||
-1.91% | -1.07% | +11.70% | +65.57% | 4.26 Mrd. | ||
0.00% | -0.65% | +9.79% | +2.80% | 3.32 Mrd. | ||
-2.33% | -4.16% | +41.60% | +79.95% | 2.83 Mrd. | ||
Durchschnitt | +1.81% | +2.60% | +32.49% | +51.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +1.70% | +36.22% | +56.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.00% | ||
2023 | +4.17% | ||
2022 | -29.41% | ||
2021 | -63.44% | ||
2020 | +675.00% | ||
2019 | -40.00% | ||
2018 | -9.09% | ||
2017 | +69.23% | ||
2016 | -40.91% | ||
2015 | -18.52% | ||
2014 | -25.00% | ||
2013 | +16.13% | ||
2012 | 0.00% | ||
2011 | +181.82% | ||
2009 | -82.81% | ||
2008 | -63.64% | ||
2007 | +76.00% | ||
2006 | +66.67% | ||
2005 | -15.49% | ||
2004 | -37.72% |
- Börse
- Aktien
- ANCOMLB Aktie
- Kurse Ancom Logistics