Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.1 USD | +8.09% |
|
+5.99% | +23.58% |
28.06. | Sektor Update: Finanzwerte legen am Freitag vorbörslich zu | MT |
27.06. | Angel Oak Mortgage stellt Plan für Sekundärverkauf von 14,6 Millionen Aktien vor | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.04 $ | 12.03 $ | 12.12 $ | 13.1 $ |
Volumen | 15 540 | 19 056 | 17 493 | 339 564 |
Veränderung | -1.15% | -0.08% | +0.75% | +8.09% |
Eröffnung | 12.15 | 12.01 | 12.16 | 12.26 |
Hoch | 12.22 | 12.14 | 12.19 | 13.17 |
Tief | 12.00 | 12.00 | 12.03 | 12.12 |
Performance
1 Tag | +8.09% | ||
1 Woche | +5.99% | ||
Aktueller Monat | +5.05% | ||
1 Monat | +6.85% | ||
3 Monate | +19.42% | ||
6 Monate | +19.53% | ||
Laufendes Jahr | +23.58% | ||
1 Jahr | +65.40% | ||
3 Jahre | -28.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 11.855](/images/extremecours_fleche.png)
![Kursextrem 9.87](/images/extremecours_fleche.png)
![Kursextrem 7.6](/images/extremecours_fleche.png)
![Kursextrem 4.4301](/images/extremecours_fleche.png)
![Kursextrem 4.4301](/images/extremecours_fleche.png)
![Kursextrem 4.4301](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.09% | +5.99% | +23.58% | +65.40% | 303 Mio. | ||
+0.49% | +3.16% | -5.78% | +11.64% | 86.9 Mrd. | ||
+4.78% | +1.69% | +4.61% | +14.64% | 22.26 Mrd. | ||
+3.71% | +1.82% | +29.74% | +73.29% | 15.89 Mrd. | ||
+9.16% | +10.00% | +33.64% | +224.19% | 7.52 Mrd. | ||
+3.04% | -8.55% | -3.21% | -2.76% | 6.9 Mrd. | ||
+1.17% | +7.72% | +48.63% | +101.77% | 5.19 Mrd. | ||
+2.08% | +2.96% | +7.05% | +34.24% | 4.72 Mrd. | ||
+2.13% | +4.91% | +2.33% | +24.40% | 2.77 Mrd. | ||
+0.88% | +3.80% | -15.37% | +16.89% | 2.72 Mrd. | ||
+0.46% | -1.54% | +16.92% | +6.23% | 2.49 Mrd. | ||
-0.08% | -0.88% | +0.52% | +32.08% | 2.44 Mrd. | ||
-2.15% | -4.54% | -7.75% | -8.18% | 2.18 Mrd. | ||
+2.38% | +2.88% | +28.53% | +71.43% | 1.98 Mrd. | ||
-2.07% | -2.71% | +5.38% | +41.48% | 1.97 Mrd. | ||
+1.60% | -4.74% | +3.19% | +32.96% | 1.94 Mrd. | ||
Durchschnitt | +2.23% | -0.01% | +10.75% | +46.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +1.31% | +3.93% | +31.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:02:16 | 13.1 | 159 590 | 243 916 |
22:00:00 | 13.03 | 100 | 84 326 |
21:59:53 | 13.17 | 100 | 84 226 |
21:59:53 | 13.15 | 100 | 84 126 |
21:59:50 | 13.17 | 137 | 84 026 |
21:59:50 | 13.16 | 100 | 83 889 |
21:59:50 | 13.17 | 100 | 83 789 |
21:59:49 | 13.16 | 100 | 83 689 |
21:59:48 | 13.15 | 100 | 83 589 |
21:59:48 | 13.15 | 100 | 83 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.58% | ||
2023 | +124.10% | ||
2022 | -71.12% | ||
2021 | -12.17% |
- Börse
- Aktien
- A3CSFE Aktie
- Kurse Angel Oak Mortgage REIT, Inc.