Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.99 CNY | -2.28% | +3.38% | +10.63% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 14.5 ¥ | 15.34 ¥ | 14.99 ¥ |
Volumen | 2 692 958 | 4 168 779 | 3 803 524 |
Veränderung | +∞% | +5.79% | -2.28% |
Eröffnung | 14.58 | 14.49 | 15.34 |
Hoch | 14.79 | 15.46 | 15.34 |
Tief | 14.49 | 14.48 | 14.80 |
Performance
1 Tag | -2.28% | ||
1 Woche | +3.38% | ||
1 Monat | +4.61% | ||
3 Monate | +64.73% | ||
6 Monate | +20.11% | ||
Laufendes Jahr | +10.63% | ||
1 Jahr | +69.38% | ||
3 Jahre | +50.80% | ||
5 Jahre | +108.77% | ||
10 Jahre | +49.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | +3.38% | +10.63% | +69.38% | 443 Mio. | ||
-0.29% | +0.69% | -7.07% | +22.82% | 2.45 Mrd. | ||
+3.47% | +5.06% | -15.54% | +94.40% | 630 Mio. | ||
+2.98% | +4.33% | +5.01% | +9.89% | 515 Mio. | ||
+9.02% | +14.67% | +15.50% | +42.63% | 274 Mio. | ||
+0.09% | +1.92% | -7.74% | +4.95% | 274 Mio. | ||
+2.41% | +2.33% | +31.74% | +72.36% | 233 Mio. | ||
+0.19% | +0.97% | +4.91% | +5.02% | 139 Mio. | ||
+0.27% | +1.11% | -13.32% | +16.13% | 129 Mio. | ||
+0.98% | +5.38% | +5.29% | -42.39% | 126 Mio. | ||
-0.51% | +0.26% | +7.80% | +41.24% | 122 Mio. | ||
-0.60% | 0.00% | +2.99% | +0.60% | 103 Mio. | ||
-3.08% | -1.51% | +8.14% | +84.58% | 100 Mio. | ||
0.00% | +2.78% | -15.91% | +44.16% | 58.64 Mio. | ||
-0.18% | -0.70% | -14.76% | -38.70% | 50.91 Mio. | ||
Durchschnitt | +0.83% | +3.53% | +1.18% | +28.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.14% | -1.83% | +34.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.63% | ||
2023 | +35.50% | ||
2022 | -42.23% | ||
2021 | +69.37% | ||
2020 | +28.72% | ||
2019 | +30.38% | ||
2018 | -31.57% | ||
2017 | -45.13% | ||
2016 | -7.31% | ||
2015 | +86.77% | ||
2014 | -13.88% | ||
2013 | +82.86% | ||
2012 | -31.01% | ||
2011 | -7.61% |
- Börse
- Aktien
- 300218 Aktie
- Kurse Anhui Anli Material Technology Co., Ltd.