Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.48 CNY | +1.46% |
|
-3.55% | -32.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.92 ¥ | 12.65 ¥ | 12.43 ¥ | 12.3 ¥ | 12.48 ¥ | 12.48 ¥ |
Volumen | 9 726 589 | 7 722 761 | 9 363 300 | 8 119 320 | 5 941 773 | 5 941 773 |
Veränderung | -3.15% | -2.09% | -1.74% | -1.05% | +1.46% | +1.46% |
Eröffnung | 13.15 | 12.88 | 12.40 | 12.44 | 12.29 | 12.29 |
Hoch | 13.24 | 12.97 | 12.75 | 12.70 | 12.50 | 12.5 |
Tief | 12.92 | 12.61 | 12.06 | 12.19 | 12.12 | 12.12 |
Performance
1 Tag | +1.46% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -13.87% | ||
1 Monat | -15.79% | ||
3 Monate | -24.09% | ||
6 Monate | -31.24% | ||
Laufendes Jahr | -32.61% | ||
1 Jahr | -49.23% | ||
3 Jahre | -21.80% | ||
5 Jahre | +87.67% | ||
10 Jahre | +80.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.06](/images/extremecours_fleche.png)
![Kursextrem 12.06](/images/extremecours_fleche.png)
![Kursextrem 11.78](/images/extremecours_fleche.png)
![Kursextrem 11.78](/images/extremecours_fleche.png)
![Kursextrem 11.78](/images/extremecours_fleche.png)
![Kursextrem 4.73](/images/extremecours_fleche.png)
![Kursextrem 4.26](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -3.55% | -32.61% | -49.23% | 1.11 Mrd. | ||
+0.17% | -2.12% | -13.72% | -14.21% | 257 Mrd. | ||
-0.16% | -1.93% | -6.42% | -23.40% | 70.29 Mrd. | ||
-0.33% | -4.31% | -5.50% | +7.10% | 36.75 Mrd. | ||
-0.71% | -3.15% | -16.78% | -32.10% | 30.48 Mrd. | ||
-5.16% | -7.59% | -25.02% | -40.08% | 18.02 Mrd. | ||
+1.61% | -1.37% | -2.27% | -11.67% | 14.39 Mrd. | ||
-1.08% | -2.17% | -8.96% | -23.61% | 12.09 Mrd. | ||
-0.40% | +1.93% | +14.23% | +40.83% | 10.91 Mrd. | ||
+0.73% | +0.12% | -0.43% | -15.07% | 8.27 Mrd. | ||
-1.00% | -4.61% | +0.81% | -20.09% | 6.65 Mrd. | ||
+3.56% | +0.55% | -8.21% | -1.66% | 6.47 Mrd. | ||
+0.55% | -1.14% | -11.72% | -24.55% | 3.28 Mrd. | ||
+1.26% | -11.30% | -36.75% | -54.37% | 2.77 Mrd. | ||
+2.50% | -7.76% | -33.66% | -37.36% | 2.55 Mrd. | ||
+1.29% | -11.08% | -29.58% | -53.15% | 2.46 Mrd. | ||
Durchschnitt | +0.27% | -2.21% | -13.54% | -22.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.06% | -11.40% | -15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.61% | ||
2023 | -30.69% | ||
2022 | +58.01% | ||
2021 | -12.88% | ||
2020 | +211.56% | ||
2019 | +36.32% | ||
2018 | -40.57% | ||
2017 | -16.23% | ||
2016 | -8.57% | ||
2015 | -13.97% | ||
2014 | +15.09% | ||
2013 | -47.21% | ||
2012 | +28.93% | ||
2011 | -28.61% | ||
2010 | +140.02% | ||
2009 | +356.43% | ||
2008 | -60.68% | ||
2007 | +146.56% | ||
2006 | +114.75% | ||
2005 | -43.87% | ||
2004 | -22.57% | ||
2003 | -25.75% | ||
2002 | -30.85% | ||
2001 | -33.82% | ||
2000 | +83.16% | ||
1999 | +12.97% |
- Börse
- Aktien
- A0M36Z Aktie
- Kurse Anhui Golden Seed Winery Co., Ltd.