Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.4 CNY | +1.07% | +10.14% | -5.94% |
22.04. | Anhui Huaheng Biotechnology's Q1 Gewinn springt um 7% | MT |
22.04. | Gewinn von Anhui Huaheng Biotechnology steigt 2023 um 40% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 107 ¥ | 107.52 ¥ | 117.17 ¥ | 118.42 ¥ |
Volumen | 459 218 | 703 779 | 1 499 699 | 2 014 482 |
Veränderung | +∞% | +0.49% | +8.98% | +1.07% |
Eröffnung | 107.89 | 106.12 | 107.51 | 119.50 |
Hoch | 108.06 | 109.50 | 117.19 | 122.98 |
Tief | 106.24 | 105.63 | 107.51 | 117.49 |
Performance
1 Tag | +1.07% | ||
1 Woche | +10.14% | ||
1 Monat | +7.41% | ||
3 Monate | +10.45% | ||
6 Monate | +15.73% | ||
Laufendes Jahr | -5.94% | ||
1 Jahr | +10.52% | ||
3 Jahre | +292.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +10.14% | -5.94% | +10.52% | 2.57 Mrd. | ||
-0.78% | +1.08% | +3.45% | -32.00% | 30.13 Mrd. | ||
-0.20% | +2.40% | +7.00% | -8.88% | 22.12 Mrd. | ||
+0.24% | -2.60% | +10.44% | +19.34% | 11.87 Mrd. | ||
-0.26% | +2.39% | +15.09% | -11.03% | 5.27 Mrd. | ||
+2.21% | +4.81% | +16.44% | +20.09% | 4.38 Mrd. | ||
-0.17% | +1.50% | -15.24% | -24.75% | 3.53 Mrd. | ||
+0.07% | +0.24% | +4.98% | -19.97% | 3.13 Mrd. | ||
+0.53% | +1.30% | +28.84% | +40.39% | 2.91 Mrd. | ||
-8.40% | -5.66% | -4.21% | -40.65% | 2.2 Mrd. | ||
+1.16% | +8.16% | +41.13% | -14.43% | 2.17 Mrd. | ||
+0.65% | +0.14% | +5.12% | -18.59% | 2.02 Mrd. | ||
-0.06% | +1.03% | +0.29% | +4.17% | 1.99 Mrd. | ||
+1.44% | +2.74% | +29.79% | +14.00% | 1.81 Mrd. | ||
+0.48% | +4.06% | -12.70% | -20.06% | 1.59 Mrd. | ||
+1.16% | +1.00% | -5.58% | -23.88% | 1.4 Mrd. | ||
Durchschnitt | -0.05% | +3.01% | +7.43% | -6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.77% | +6.88% | -11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.94% | ||
2023 | +17.59% | ||
2022 | +20.12% | ||
2021 | +266.67% |
- Börse
- Aktien
- 688639 Aktie
- Kurse Anhui Huaheng Biotechnology Co., Ltd.