Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.66 CNY | +1.52% | +4.55% | -23.97% |
19.04. | Anhui Huangshan Capsule Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.03. | Anhui Huangshan Capsule Co., Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 6.32 ¥ | 6.37 ¥ | 6.56 ¥ | 6.66 ¥ |
Volumen | 4 741 131 | 4 617 639 | 5 019 191 | 4 976 372 |
Veränderung | +∞% | +0.79% | +2.98% | +1.52% |
Eröffnung | 6.27 | 6.36 | 6.40 | 6.56 |
Hoch | 6.39 | 6.42 | 6.56 | 6.70 |
Tief | 6.23 | 6.22 | 6.38 | 6.56 |
Performance
1 Tag | +1.52% | ||
1 Woche | +4.55% | ||
1 Monat | -6.06% | ||
3 Monate | +9.00% | ||
6 Monate | -23.71% | ||
Laufendes Jahr | -23.97% | ||
1 Jahr | -24.23% | ||
3 Jahre | -4.86% | ||
5 Jahre | +20.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +4.55% | -23.97% | -24.23% | 275 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.71% | +2.75% | +5.11% | +4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.93% | +20.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.97% | ||
2023 | -2.23% | ||
2022 | +4.01% | ||
2021 | +31.78% | ||
2020 | -0.31% | ||
2019 | +31.57% | ||
2018 | -43.99% | ||
2017 | -46.09% | ||
2016 | +184.99% |
- Börse
- Aktien
- 002817 Aktie
- Kurse Anhui Huangshan Capsule Co., Ltd.