Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.25 CNY | +2.12% | +11.66% | -22.29% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.99 ¥ | 17.24 ¥ | 17.97 ¥ | 18.85 ¥ | 19.25 ¥ |
Volumen | 1 740 799 | 1 718 500 | 1 962 050 | 2 102 240 | 2 849 130 |
Veränderung | +∞% | +1.47% | +4.23% | +4.90% | +2.12% |
Eröffnung | 16.55 | 17.03 | 17.65 | 18.03 | 18.77 |
Hoch | 17.05 | 17.62 | 18.07 | 18.94 | 19.65 |
Tief | 16.31 | 16.79 | 17.31 | 18.02 | 18.21 |
Performance
1 Tag | +2.12% | ||
1 Woche | +11.66% | ||
Aktueller Monat | +11.66% | ||
1 Monat | +14.93% | ||
3 Monate | +50.04% | ||
6 Monate | -21.20% | ||
Laufendes Jahr | -22.29% | ||
1 Jahr | -14.48% | ||
3 Jahre | -42.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +11.66% | -22.29% | -14.48% | 199 Mio. | ||
-1.61% | -0.43% | +3.00% | -31.91% | 30.04 Mrd. | ||
+3.07% | +15.76% | +20.08% | +0.09% | 24.83 Mrd. | ||
-0.79% | -4.33% | +5.66% | +16.21% | 11.25 Mrd. | ||
+0.55% | +1.79% | +17.11% | -10.64% | 5.36 Mrd. | ||
-0.70% | +1.71% | +18.43% | +23.61% | 4.46 Mrd. | ||
+4.09% | +7.41% | -8.95% | -18.27% | 3.8 Mrd. | ||
+0.26% | +3.98% | +3.42% | -16.63% | 3.39 Mrd. | ||
-2.77% | -2.44% | +2.42% | -21.58% | 3.05 Mrd. | ||
+1.32% | +0.56% | +29.56% | +39.53% | 2.84 Mrd. | ||
-0.48% | +3.01% | -3.11% | +17.36% | 2.65 Mrd. | ||
-2.21% | +8.78% | +4.21% | -32.68% | 2.4 Mrd. | ||
+2.73% | -0.35% | +39.03% | -16.11% | 2.09 Mrd. | ||
-0.63% | +2.36% | +7.60% | -15.03% | 2.07 Mrd. | ||
+1.34% | +9.57% | +40.18% | +27.79% | 1.93 Mrd. | ||
-0.98% | +2.41% | -10.60% | -17.92% | 1.63 Mrd. | ||
Durchschnitt | +0.33% | +3.58% | +9.11% | -4.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +4.12% | +10.30% | -8.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.29% | ||
2023 | +13.68% | ||
2022 | -28.18% | ||
2021 | -18.34% | ||
2020 | -47.39% |
- Börse
- Aktien
- 300886 Aktie
- Kurse Anhui Hyea Aromas Co., Ltd.