Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.69 CNY | +0.54% |
|
+14.55% | -19.14% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.13 ¥ | 16.96 ¥ | 18.08 ¥ | 16.6 ¥ | 16.69 ¥ |
Volumen | 1 457 917 | 12 948 600 | 20 519 860 | 13 141 960 | 10 200 080 |
Veränderung | -3.02% | +20.03% | +6.60% | -8.19% | +0.54% |
Eröffnung | 14.61 | 14.17 | 17.80 | 17.60 | 16.06 |
Hoch | 14.66 | 16.96 | 18.90 | 17.60 | 16.69 |
Tief | 14.12 | 13.90 | 17.10 | 16.30 | 15.62 |
Performance
1 Tag | +0.54% | ||
1 Woche | +14.55% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +10.97% | ||
3 Monate | +5.57% | ||
6 Monate | -20.33% | ||
Laufendes Jahr | -19.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.24](/images/extremecours_fleche.png)
![Kursextrem 11.89](/images/extremecours_fleche.png)
![Kursextrem 11.89](/images/extremecours_fleche.png)
![Kursextrem 11.89](/images/extremecours_fleche.png)
![Kursextrem 11.89](/images/extremecours_fleche.png)
![Kursextrem 11.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +14.55% | -19.14% | - | 377 Mio. | ||
+0.63% | -5.15% | -15.52% | -7.88% | 3.16 Mrd. | ||
+0.64% | -1.61% | +14.12% | +14.62% | 1.06 Mrd. | ||
+5.62% | +23.24% | - | - | 1.07 Mrd. | ||
+3.25% | +5.41% | +9.92% | +27.16% | 690 Mio. | ||
-1.96% | 0.00% | +21.95% | +19.05% | 537 Mio. | ||
+1.79% | -5.32% | -17.49% | -4.84% | 546 Mio. | ||
+2.14% | -2.39% | -14.93% | -13.26% | 523 Mio. | ||
+3.23% | -5.19% | -3.80% | +9.05% | 494 Mio. | ||
+2.03% | -2.19% | -24.86% | -21.79% | 489 Mio. | ||
+2.46% | -1.50% | -14.53% | -0.86% | 427 Mio. | ||
+2.12% | -2.24% | -24.61% | -19.02% | 354 Mio. | ||
+3.74% | -0.42% | -21.20% | -17.77% | 328 Mio. | ||
+4.32% | -9.38% | -45.08% | -49.83% | 322 Mio. | ||
+2.46% | -1.29% | -26.13% | -33.62% | 261 Mio. | ||
+1.92% | -3.04% | -42.21% | -40.37% | 253 Mio. | ||
Durchschnitt | +2.18% | +2.06% | -14.90% | -9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.86% | +1.34% | -10.99% | -4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.14% | ||
2023 | -39.49% |
- Börse
- Aktien
- 301519 Aktie
- Kurse Anhui Shunyu Water Affairs Co.,Ltd.