Kurse Anhui Sierte Fertilizer industry LTD. ,company
Aktien
002538
CNE100000Z42
002538
Chemie - Landwirtschaft
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.5 CNY | +2.42% | +7.21% | -8.94% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 5.08 ¥ | 5.13 ¥ | 5.37 ¥ | 5.5 ¥ |
Volumen | 17 606 830 | 17 937 040 | 24 035 410 | 23 056 240 |
Veränderung | +∞% | +0.98% | +4.68% | +2.42% |
Eröffnung | 4.88 | 5.07 | 5.16 | 5.36 |
Hoch | 5.08 | 5.16 | 5.37 | 5.55 |
Tief | 4.84 | 5.03 | 5.13 | 5.32 |
Performance
1 Tag | +2.42% | ||
1 Woche | +7.21% | ||
Aktueller Monat | +7.21% | ||
1 Monat | +5.16% | ||
3 Monate | +22.49% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | -8.94% | ||
1 Jahr | -24.76% | ||
3 Jahre | -17.54% | ||
5 Jahre | -4.01% | ||
10 Jahre | +32.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +7.21% | -8.94% | -24.76% | 651 Mio. | ||
+0.36% | -2.42% | -18.23% | -14.26% | 14.34 Mrd. | ||
+0.64% | -5.04% | -5.67% | +7.68% | 13.71 Mrd. | ||
+3.52% | +9.76% | +14.17% | -9.63% | 13.55 Mrd. | ||
+2.89% | -4.81% | -16.37% | -23.60% | 9.6 Mrd. | ||
+0.53% | +1.04% | -11.18% | -25.72% | 7.52 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.37 Mrd. | ||
+0.35% | +2.50% | -3.37% | -18.93% | 6.46 Mrd. | ||
+1.17% | +0.49% | -2.95% | +24.10% | 4.24 Mrd. | ||
+1.87% | +6.97% | -27.44% | -21.55% | 2.42 Mrd. | ||
0.00% | +3.14% | +6.58% | +5.02% | 2.16 Mrd. | ||
-0.75% | +0.76% | -2.51% | +11.32% | 2 Mrd. | ||
+3.23% | -3.32% | +7.55% | +33.58% | 1.87 Mrd. | ||
+0.70% | +2.99% | +3.19% | -27.67% | 1.64 Mrd. | ||
+1.63% | +7.77% | +5.94% | -15.06% | 1.46 Mrd. | ||
+0.38% | +4.59% | +11.61% | -0.37% | 1.38 Mrd. | ||
Durchschnitt | +1.17% | +2.05% | -2.98% | -6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.78% | -4.89% | -7.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.94% | ||
2023 | -24.59% | ||
2022 | -22.16% | ||
2021 | +72.36% | ||
2020 | +25.42% | ||
2019 | -1.45% | ||
2018 | -45.49% | ||
2017 | -11.93% | ||
2016 | -20.22% | ||
2015 | +65.38% | ||
2014 | +57.38% | ||
2013 | -16.61% | ||
2012 | +1.93% | ||
2011 | -4.76% |
- Börse
- Aktien
- 002538 Aktie
- Kurse Anhui Sierte Fertilizer industry LTD. ,company