Kurse Anhui Truchum Advanced Materials and Technology Co., Ltd.
Aktien
002171
CNE1000006X9
002171
Metalle / Minen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.59 CNY | +1.23% |
|
-1.93% | -11.90% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.49 ¥ | 6.53 ¥ | 6.71 ¥ | 6.51 ¥ | 6.59 ¥ |
Volumen | 10 229 330 | 8 750 520 | 10 333 940 | 8 931 951 | 12 606 100 |
Veränderung | -3.42% | +0.62% | +2.76% | -2.98% | +1.23% |
Eröffnung | 6.63 | 6.50 | 6.44 | 6.71 | 6.42 |
Hoch | 6.69 | 6.62 | 6.72 | 6.72 | 6.69 |
Tief | 6.43 | 6.48 | 6.43 | 6.47 | 6.42 |
Performance
1 Tag | +1.23% | ||
1 Woche | -1.93% | ||
Aktueller Monat | -10.46% | ||
1 Monat | -10.46% | ||
3 Monate | -18.24% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -5.04% | ||
3 Jahre | -26.12% | ||
5 Jahre | +3.62% | ||
10 Jahre | +61.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 5.31](/images/extremecours_fleche.png)
![Kursextrem 4.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -1.93% | -11.90% | -5.04% | 1.17 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
-0.98% | -2.34% | -32.80% | -51.69% | 5.17 Mrd. | ||
+2.80% | +0.24% | -8.38% | -12.44% | 3.7 Mrd. | ||
-0.41% | -1.81% | -1.36% | -6.11% | 3.43 Mrd. | ||
+0.45% | -6.24% | -28.01% | -26.84% | 3.43 Mrd. | ||
+1.55% | -3.41% | +14.42% | +13.17% | 3.44 Mrd. | ||
0.00% | -3.10% | -23.78% | -35.23% | 3.2 Mrd. | ||
+1.14% | -1.12% | -28.43% | -32.77% | 2.19 Mrd. | ||
+0.02% | +3.32% | +18.55% | +55.35% | 1.83 Mrd. | ||
+1.79% | -2.07% | -18.67% | -22.28% | 1.68 Mrd. | ||
+1.22% | -7.21% | +12.87% | +22.41% | 1.62 Mrd. | ||
+2.35% | -2.56% | -1.87% | -0.07% | 1.64 Mrd. | ||
-0.27% | -5.69% | -19.67% | -27.53% | 1.54 Mrd. | ||
+0.61% | -2.66% | -12.00% | -11.70% | 1.54 Mrd. | ||
+0.95% | -3.60% | -2.82% | +3.85% | 1.53 Mrd. | ||
Durchschnitt | +0.71% | -0.16% | -8.99% | -8.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.40% | -9.77% | -11.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | +1.77% | ||
2022 | -44.57% | ||
2021 | +55.27% | ||
2020 | +15.25% | ||
2019 | +60.04% | ||
2018 | -35.87% | ||
2017 | -8.90% | ||
2016 | -33.90% | ||
2015 | +83.47% | ||
2014 | +80.52% | ||
2013 | -18.38% | ||
2012 | -23.80% | ||
2011 | +3.01% | ||
2010 | +47.23% | ||
2009 | +127.41% | ||
2008 | -73.06% | ||
2007 | -28.40% |
- Börse
- Aktien
- 002171 Aktie
- Kurse Anhui Truchum Advanced Materials and Technology Co., Ltd.