Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
673 JPY | -1.61% |
|
+4.34% | +23.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 675 ¥ | 682 ¥ | 684 ¥ | 673 ¥ |
Volumen | 353 900 | 468 900 | 266 000 | 230 600 |
Veränderung | +1.50% | +1.04% | +0.29% | -1.61% |
Eröffnung | 672.00 | 680.00 | 680.00 | 685.00 |
Hoch | 682.00 | 691.00 | 687.00 | 686.00 |
Tief | 670.00 | 674.00 | 676.00 | 673.00 |
Performance
1 Tag | -1.61% | ||
1 Woche | +4.34% | ||
Aktueller Monat | +9.43% | ||
1 Monat | +13.11% | ||
3 Monate | +16.44% | ||
6 Monate | +23.94% | ||
Laufendes Jahr | +23.94% | ||
1 Jahr | +6.32% | ||
3 Jahre | -24.80% | ||
5 Jahre | -30.17% | ||
10 Jahre | +183.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 655](/images/extremecours_fleche.png)
![Kursextrem 607](/images/extremecours_fleche.png)
![Kursextrem 531](/images/extremecours_fleche.png)
![Kursextrem 512](/images/extremecours_fleche.png)
![Kursextrem 482](/images/extremecours_fleche.png)
![Kursextrem 482](/images/extremecours_fleche.png)
![Kursextrem 226.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +4.34% | +23.94% | +6.32% | 333 Mio. | ||
+2.67% | +8.85% | +70.16% | +80.55% | 73.2 Mrd. | ||
-0.97% | -0.87% | +9.58% | +29.79% | 49.27 Mrd. | ||
-1.74% | -3.08% | +6.75% | +18.92% | 46.56 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.36% | 42.14 Mrd. | ||
+4.62% | +13.31% | +93.38% | +108.94% | 35.24 Mrd. | ||
-0.65% | +2.23% | +11.85% | +13.34% | 29.72 Mrd. | ||
+0.41% | +4.18% | +27.31% | +57.62% | 25.36 Mrd. | ||
+0.88% | -0.35% | +1.24% | -1.96% | 21.53 Mrd. | ||
+1.90% | +5.82% | +49.43% | +58.29% | 21.1 Mrd. | ||
-0.22% | +0.17% | +10.97% | +14.81% | 20.49 Mrd. | ||
-1.01% | -2.37% | +11.11% | +32.92% | 20.09 Mrd. | ||
+0.06% | +0.94% | +8.20% | +74.05% | 18.95 Mrd. | ||
+1.22% | +2.51% | +14.15% | +22.21% | 18.5 Mrd. | ||
+0.87% | -3.66% | +17.42% | +10.98% | 17.43 Mrd. | ||
-0.69% | -2.38% | +7.40% | +26.44% | 16.55 Mrd. | ||
Durchschnitt | +0.34% | +1.82% | +23.56% | +37.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.44% | +28.96% | +44.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 673 | 29 900 | 230 600 |
07:59:59 | 676 | 100 | 200 700 |
07:59:59 | 676 | 100 | 200 600 |
07:59:58 | 674 | 100 | 200 500 |
07:59:56 | 674 | 300 | 200 400 |
07:59:48 | 675 | 100 | 200 100 |
07:59:48 | 675 | 600 | 200 000 |
07:59:48 | 675 | 100 | 199 400 |
07:59:34 | 674 | 100 | 199 300 |
07:59:29 | 674 | 100 | 199 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.94% | ||
2023 | -6.38% | ||
2022 | -30.04% | ||
2021 | -23.03% | ||
2020 | +16.91% | ||
2019 | +1.10% | ||
2018 | +0.28% | ||
2017 | +50.08% | ||
2016 | -25.59% | ||
2015 | +130.52% | ||
2014 | +20.38% | ||
2013 | +73.01% | ||
2012 | +28.41% | ||
2011 | -30.98% | ||
2010 | -18.62% |
- Börse
- Aktien
- A0YDBF Aktie
- Kurse Anicom Holdings, Inc.