Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.2 INR | -1.42% | +0.29% | +5.88% |
29.03. | Anik Industries Limited kündigt Änderungen im Vorstand an | CI |
2023 | Anik Industries Limited meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.3 ₹ | 50.5 ₹ | 52.6 ₹ | 52.95 ₹ | 52.2 ₹ |
Volumen | 15 003 | 11 123 | 10 415 | 7 410 | 7 371 |
Veränderung | -1.44% | -1.56% | +4.16% | +0.67% | -1.42% |
Eröffnung | 52.05 | 54.80 | 50.50 | 53.65 | 54.95 |
Hoch | 53.45 | 54.80 | 53.55 | 53.75 | 54.95 |
Tief | 49.10 | 50.20 | 49.90 | 51.55 | 51.4 |
Performance
1 Tag | -1.42% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -10.92% | ||
3 Monate | +5.45% | ||
6 Monate | +5.45% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | +63.38% | ||
3 Jahre | +304.65% | ||
5 Jahre | +281.02% | ||
10 Jahre | +141.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +0.29% | +5.88% | +63.38% | 17.78 Mio. | ||
+0.98% | +4.51% | +34.39% | +29.08% | 107 Mrd. | ||
-0.66% | -0.13% | -5.15% | 0.00% | 39.31 Mrd. | ||
-0.89% | +4.59% | +23.36% | +92.51% | 34.56 Mrd. | ||
+1.57% | -2.23% | +17.76% | +20.06% | 33.02 Mrd. | ||
+3.21% | -0.64% | +25.74% | +0.50% | 21.41 Mrd. | ||
+0.59% | +1.54% | +20.99% | +23.42% | 19.84 Mrd. | ||
+0.42% | -6.39% | -1.69% | +3.86% | 8.92 Mrd. | ||
-0.16% | -5.71% | +12.27% | +33.17% | 6.96 Mrd. | ||
-1.74% | -1.39% | +18.91% | +6.39% | 5.46 Mrd. | ||
-1.43% | -4.07% | +20.83% | +24.80% | 5.45 Mrd. | ||
-0.36% | -0.18% | -0.18% | -12.14% | 5.25 Mrd. | ||
+2.86% | +6.53% | +6.97% | +8.75% | 5.22 Mrd. | ||
+0.17% | +0.17% | +18.79% | +8.89% | 5.18 Mrd. | ||
0.00% | 0.00% | +60.00% | +244.09% | 4.93 Mrd. | ||
+0.31% | -6.43% | +12.11% | +28.70% | 4.44 Mrd. | ||
Durchschnitt | +0.23% | -0.34% | +16.94% | +35.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.54% | +21.53% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:04:29 | 52.2 | 1 | 7 371 |
09:04:22 | 52.2 | 1 | 7 370 |
09:04:12 | 52.2 | 7 | 7 369 |
09:04:05 | 52.25 | 1 | 7 362 |
09:02:25 | 52.2 | 1 | 7 361 |
09:02:17 | 52.45 | 4 | 7 360 |
09:02:13 | 52.45 | 71 | 7 356 |
08:55:53 | 52.1 | 1 | 7 285 |
08:53:02 | 52.15 | 130 | 7 284 |
08:52:51 | 52.15 | 40 | 7 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.40% | ||
2023 | +29.57% | ||
2022 | +40.67% | ||
2021 | +71.20% | ||
2020 | +107.89% | ||
2019 | -67.31% | ||
2018 | -50.79% | ||
2017 | +82.08% | ||
2016 | -14.36% | ||
2015 | +12.22% | ||
2014 | +19.47% | ||
2013 | -38.00% | ||
2012 | +24.62% | ||
2011 | -41.50% | ||
2010 | -42.50% | ||
2009 | +264.57% | ||
2008 | -57.10% |
- Börse
- Aktien
- ANIKINDS Aktie
- ANIKINDS Aktie
- Kurse Anik Industries Limited