Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.97 INR | -0.60% | -3.66% | -27.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 30.02 ₹ | 29.74 ₹ | 30.15 ₹ | 29.97 ₹ |
Volumen | 9 864 | 2 505 | 4 850 | 3 106 |
Veränderung | -2.82% | -0.93% | +1.38% | -0.60% |
Eröffnung | 29.11 | 30.20 | 31.50 | 31.50 |
Hoch | 30.81 | 30.30 | 31.50 | 31.50 |
Tief | 29.11 | 29.30 | 29.30 | 29.60 |
Performance
1 Tag | -0.60% | ||
1 Woche | -3.66% | ||
1 Monat | -6.17% | ||
3 Monate | -2.09% | ||
6 Monate | -20.78% | ||
Laufendes Jahr | -27.64% | ||
1 Jahr | +38.11% | ||
3 Jahre | -54.67% | ||
5 Jahre | +1’709.78% | ||
10 Jahre | +1’871.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -3.66% | -27.64% | +38.11% | 10.04 Mio. | ||
-0.20% | -2.59% | +18.83% | +67.75% | 8.61 Mrd. | ||
+1.98% | -0.90% | +3.15% | -7.05% | 4.9 Mrd. | ||
+3.07% | -0.95% | +7.49% | +72.16% | 4.45 Mrd. | ||
+1.79% | -0.44% | -8.84% | -13.36% | 3.12 Mrd. | ||
+1.18% | -0.39% | +16.24% | +23.99% | 1.98 Mrd. | ||
-0.50% | -3.71% | -22.06% | -42.87% | 1.32 Mrd. | ||
+0.99% | -1.28% | -28.32% | -53.51% | 807 Mio. | ||
+1.57% | -5.70% | -14.70% | -18.93% | 515 Mio. | ||
-1.89% | -3.14% | -6.90% | +54.17% | 430 Mio. | ||
-.--% | -0.49% | -2.37% | +9.84% | 421 Mio. | ||
-0.40% | +0.40% | +2.55% | +1.46% | 409 Mio. | ||
-1.46% | -4.69% | -11.74% | -18.47% | 356 Mio. | ||
-.--% | -.--% | -0.61% | -0.61% | 345 Mio. | ||
+2.25% | +1.90% | +13.57% | +24.93% | 210 Mio. | ||
+1.57% | -6.38% | -32.99% | -20.83% | 110 Mio. | ||
Durchschnitt | +0.58% | -1.76% | -5.90% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.29% | +5.27% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:51:04 | 29.9 | 200 | 3 106 |
11:49:27 | 30 | 2 | 2 906 |
11:41:12 | 30 | 500 | 2 904 |
11:19:55 | 30 | 1 | 2 404 |
11:15:49 | 30 | 1 | 2 403 |
11:13:23 | 30 | 11 | 2 402 |
11:06:27 | 29.6 | 75 | 2 391 |
10:51:32 | 30 | 1 | 2 316 |
10:35:59 | 29.6 | 7 | 2 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.64% | ||
2023 | +43.82% | ||
2022 | -19.98% | ||
2021 | +31.69% | ||
2020 | +2’649.50% | ||
2019 | -63.88% | ||
2018 | -44.52% | ||
2017 | +80.89% | ||
2016 | +186.22% | ||
2015 | -32.06% | ||
2014 | -41.25% | ||
2013 | +8.89% | ||
2012 | -28.67% | ||
2011 | -3.44% | ||
2010 | +56.10% |
- Börse
- Aktien
- ANJANIFOO6 Aktie
- Kurse Anjani Foods Limited