Kurse Anshan Senyuan Road and Bridge Co., Ltd
Aktien
300210
CNE1000012F4
300210
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.09 CNY | +0.55% |
|
-0.33% | -7.90% |
27.05. | Anshan Senyuan Road and Bridge Co., Ltd genehmigt Management-Ernennungen | CI |
26.04. | Anshan Senyuan Road and Bridge Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.1 ¥ | 9.21 ¥ | 8.92 ¥ | 9.04 ¥ | 9.09 ¥ | 9.09 ¥ |
Volumen | 16 046 490 | 12 114 200 | 11 068 600 | 11 138 400 | 17 907 700 | 17 907 700 |
Veränderung | -1.62% | +1.21% | -3.15% | +1.35% | +0.55% | +0.55% |
Eröffnung | 9.34 | 9.18 | 9.15 | 8.93 | 9.06 | 9.06 |
Hoch | 9.49 | 9.24 | 9.19 | 9.16 | 9.45 | 9.45 |
Tief | 9.06 | 8.89 | 8.88 | 8.88 | 9.04 | 9.04 |
Performance
1 Tag | +0.55% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -17.81% | ||
3 Monate | -30.29% | ||
6 Monate | -22.70% | ||
Laufendes Jahr | -7.90% | ||
1 Jahr | +213.45% | ||
3 Jahre | +128.39% | ||
5 Jahre | +139.84% | ||
10 Jahre | +60.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.88](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 5.98](/images/extremecours_fleche.png)
![Kursextrem 2.79](/images/extremecours_fleche.png)
![Kursextrem 2.65](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -0.33% | -7.90% | +213.45% | 603 Mio. | ||
-0.05% | +1.60% | +10.29% | +36.97% | 56.45 Mrd. | ||
+0.24% | -4.21% | +8.26% | +14.84% | 31.62 Mrd. | ||
+2.72% | -1.49% | +23.94% | +19.97% | 26.5 Mrd. | ||
-0.08% | -4.59% | +14.00% | +30.77% | 25.8 Mrd. | ||
+0.85% | -2.79% | +5.29% | +6.96% | 23.73 Mrd. | ||
-0.77% | -3.78% | +6.96% | +20.37% | 22.63 Mrd. | ||
+1.48% | +1.80% | +6.45% | +2.89% | 16.57 Mrd. | ||
-0.86% | +3.92% | -15.02% | -28.77% | 13.01 Mrd. | ||
-0.50% | -5.12% | +19.64% | +5.82% | 12.24 Mrd. | ||
-0.63% | -7.13% | +11.45% | -6.62% | 9.14 Mrd. | ||
-2.19% | -1.66% | +28.90% | +42.34% | 8.43 Mrd. | ||
-0.37% | +0.48% | -15.72% | -22.40% | 7.64 Mrd. | ||
-0.29% | -1.82% | -2.34% | +26.62% | 6.92 Mrd. | ||
-0.56% | -4.53% | +31.53% | -38.46% | 6.65 Mrd. | ||
+2.14% | +2.27% | +29.44% | +39.11% | 6.58 Mrd. | ||
Durchschnitt | +0.10% | -1.06% | +9.70% | +22.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.15% | +10.50% | +17.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.90% | ||
2023 | +238.01% | ||
2022 | -22.55% | ||
2021 | -15.09% | ||
2020 | +29.82% | ||
2019 | -19.72% | ||
2018 | -29.00% | ||
2017 | -50.53% | ||
2016 | +19.22% | ||
2015 | +32.20% | ||
2014 | +17.87% | ||
2013 | +32.85% | ||
2012 | +3.90% | ||
2011 | +2.15% |
- Börse
- Aktien
- 300210 Aktie
- Kurse Anshan Senyuan Road and Bridge Co., Ltd