Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.96 USD | +3.16% | +3.16% | -24.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1.82 $ | 1.8697 $ | 1.9 $ | 1.96 $ |
Volumen | 30 367 | 12 208 | 16 490 | 35 528 |
Veränderung | -3.70% | +2.73% | +1.62% | +3.16% |
Eröffnung | 1.97 | 1.87 | 1.92 | 1.80 |
Hoch | 1.97 | 1.87 | 1.92 | 1.98 |
Tief | 1.75 | 1.76 | 1.78 | 1.80 |
Performance
1 Tag | +3.16% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +33.33% | ||
3 Monate | +34.15% | ||
6 Monate | +7.10% | ||
Laufendes Jahr | -24.44% | ||
1 Jahr | -82.65% | ||
3 Jahre | -93.10% | ||
5 Jahre | -94.46% | ||
10 Jahre | -99.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +3.16% | -24.44% | -82.65% | 16.56 Mio. | ||
-1.19% | +5.36% | +24.59% | +6.71% | 441 Mrd. | ||
+1.51% | +10.05% | +24.47% | +87.76% | 257 Mrd. | ||
-1.51% | +6.28% | +14.39% | +86.57% | 149 Mrd. | ||
-1.32% | +5.43% | +23.11% | +7.51% | 89.91 Mrd. | ||
-0.48% | +6.28% | +58.61% | +110.26% | 59.61 Mrd. | ||
-1.73% | -10.60% | +16.86% | +83.72% | 48.08 Mrd. | ||
+1.27% | +1.02% | +5.80% | +23.94% | 37.28 Mrd. | ||
-0.63% | +3.33% | +19.16% | +16.25% | 35.94 Mrd. | ||
+1.26% | +25.26% | +13.12% | +99.43% | 28.27 Mrd. | ||
-2.17% | -0.88% | +54.77% | +192.74% | 20.23 Mrd. | ||
+1.02% | +1.81% | -8.87% | -13.49% | 15.83 Mrd. | ||
+2.08% | +2.17% | +1.32% | +32.63% | 15.73 Mrd. | ||
+0.35% | +0.44% | +1.33% | +40.36% | 12.76 Mrd. | ||
+0.26% | +10.23% | +9.69% | +101.39% | 10.69 Mrd. | ||
+2.71% | +9.93% | +59.86% | - | 9.72 Mrd. | ||
Durchschnitt | +0.41% | +4.83% | +18.36% | +52.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +6.35% | +23.25% | +48.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.96 | 120 | 29 463 |
21:59:59 | 1.96 | 190 | 29 343 |
21:59:57 | 1.96 | 190 | 29 153 |
21:59:57 | 1.95 | 190 | 28 963 |
21:59:55 | 1.945 | 100 | 28 773 |
21:59:54 | 1.93 | 100 | 28 673 |
21:59:12 | 1.96 | 190 | 28 573 |
21:59:02 | 1.945 | 100 | 28 383 |
21:56:49 | 1.94 | 145 | 28 283 |
21:55:39 | 1.945 | 100 | 28 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.44% | ||
2023 | -56.03% | ||
2022 | -62.89% | ||
2021 | -35.89% | ||
2020 | +21.61% | ||
2019 | -55.57% | ||
2018 | -35.98% | ||
2017 | +4.82% | ||
2016 | -70.92% | ||
2015 | +20.99% | ||
2014 | -66.80% | ||
2013 | +13.49% | ||
2012 | -25.61% | ||
2011 | -63.09% | ||
2010 | -5.66% | ||
2009 | -6.85% |
- Börse
- Aktien
- A3EW1K Aktie
- Kurse Antelope Enterprise Holdings Limited