Kurse Anteris Technologies Ltd OTC Markets
Aktien
A2P5AF
AU0000088841
AMEU.F
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.36 USD | -2.31% | -2.31% | +8.79% |
10.04. | Anteris Technologies sammelt AU$23 Millionen für DurAVR Studie | MT |
13.03. | Anteris verkündet positive Ergebnisse von Humanversuchen der Herzklappe | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.05.2024 | |
---|---|
Kurs | 14.36 $ |
Volumen | 300 |
Veränderung | +∞% |
Eröffnung | 14.36 |
Hoch | 14.36 |
Tief | 14.36 |
Performance
1 Tag | -2.31% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -7.53% | ||
3 Monate | +28.79% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | -4.91% | ||
3 Jahre | +110.71% | ||
5 Jahre | +12’954.55% | ||
10 Jahre | +12’152.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -2.31% | +8.79% | -4.91% | 267 Mio. | ||
+0.07% | -1.10% | -4.84% | -5.38% | 182 Mrd. | ||
+0.10% | +1.41% | +0.56% | -7.35% | 110 Mrd. | ||
+0.29% | +0.42% | -3.35% | -6.13% | 68.11 Mrd. | ||
-0.85% | -1.03% | +2.39% | +3.66% | 50.53 Mrd. | ||
+0.23% | +0.29% | +9.36% | +32.51% | 44.8 Mrd. | ||
+0.28% | -0.69% | +2.70% | +21.15% | 40.7 Mrd. | ||
-0.38% | -0.23% | +3.43% | +0.41% | 26.53 Mrd. | ||
+0.90% | -1.35% | +13.67% | +26.97% | 25.02 Mrd. | ||
-0.11% | -0.29% | -0.32% | -11.72% | 24.96 Mrd. | ||
+2.36% | +11.31% | +5.22% | +22.14% | 22.86 Mrd. | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.56 Mrd. | ||
-3.10% | -5.62% | -0.84% | -10.99% | 20.45 Mrd. | ||
-0.72% | -3.25% | -7.68% | -18.59% | 18.19 Mrd. | ||
+0.08% | +0.28% | - | - | 16.84 Mrd. | ||
-6.55% | -4.89% | -23.54% | -48.61% | 11.62 Mrd. | ||
Durchschnitt | -0.67% | -0.40% | -0.57% | -1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.18% | -0.88% | -0.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:52:55 | 14.36 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | -14.29% | ||
2022 | +62.28% | ||
2021 | +227.81% | ||
2020 | +3’920.83% | ||
2019 | +60.00% | ||
2018 | -79.17% | ||
2017 | -11.24% | ||
2016 | -54.08% | ||
2015 | +381.82% | ||
2014 | -24.14% | ||
2013 | +314.29% | ||
2012 | +40.00% | ||
2011 | -64.29% |
- Börse
- Aktien
- A2P5AF Aktie
- A2P5AF Aktie
- Kurse Anteris Technologies Ltd