Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’497 JPY | -0.32% | 0.00% | +0.20% |
1 Monat | -0.28% | ||
3 Monate | -0.36% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 2500 ¥ | 2494 ¥ | 2505 ¥ | 2497 ¥ | 2’497 ¥ |
Volumen | 4 100 | 1 900 | 3 700 | 2 100 | 2 100 |
Veränderung | +0.12% | -0.24% | +0.44% | -0.32% | -0.32% |
Eröffnung | 2,497.00 | 2,500.00 | 2,499.00 | 2,505.00 | 2’505 |
Hoch | 2,503.00 | 2,500.00 | 2,526.00 | 2,510.00 | 2’510 |
Tief | 2,496.00 | 2,493.00 | 2,493.00 | 2,494.00 | 2’494 |
Performance
1 Tag | -0.32% | ||
1 Monat | -0.28% | ||
3 Monate | -0.36% | ||
6 Monate | -3.22% | ||
Laufendes Jahr | +0.20% | ||
1 Jahr | +0.77% | ||
3 Jahre | +4.39% | ||
5 Jahre | +6.16% | ||
10 Jahre | +65.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | 0.00% | +0.20% | +0.77% | 134 Mio. | ||
-0.27% | +2.18% | -3.78% | -19.38% | 266 Mrd. | ||
-0.72% | -0.59% | -2.98% | -10.03% | 95.09 Mrd. | ||
+0.43% | -0.69% | -2.57% | -12.29% | 43.48 Mrd. | ||
+1.23% | -0.03% | +1.30% | -1.72% | 40.63 Mrd. | ||
-0.08% | +1.99% | +5.96% | -28.10% | 40.07 Mrd. | ||
-0.24% | -0.36% | +7.05% | -22.40% | 39.47 Mrd. | ||
+0.40% | +6.03% | -14.23% | -17.85% | 30.45 Mrd. | ||
+1.19% | +1.29% | -4.55% | +15.34% | 28.98 Mrd. | ||
+0.43% | +2.31% | +13.94% | +40.07% | 25.18 Mrd. | ||
-0.65% | +1.97% | -4.07% | -25.52% | 24.21 Mrd. | ||
+0.63% | +8.95% | +11.04% | -12.72% | 21.07 Mrd. | ||
-0.12% | +2.09% | +11.24% | -13.80% | 20.26 Mrd. | ||
-2.19% | -2.09% | +5.74% | +17.20% | 19.57 Mrd. | ||
-0.19% | -2.61% | +2.08% | -16.44% | 15.05 Mrd. | ||
+0.18% | -0.70% | +1.08% | -3.75% | 15.04 Mrd. | ||
Durchschnitt | -0.02% | +0.53% | +1.71% | -6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.03% | -0.72% | -12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’497 | 200 | 2 100 |
05:54:17 | 2’494 | 600 | 1 900 |
05:54:17 | 2’495 | 200 | 1 300 |
05:54:17 | 2’496 | 100 | 1 100 |
05:54:17 | 2’497 | 100 | 1 000 |
05:34:28 | 2’510 | 200 | 900 |
05:33:08 | 2’506 | 100 | 700 |
05:33:08 | 2’509 | 100 | 600 |
05:33:08 | 2’504 | 100 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.20% | ||
2023 | +3.57% | ||
2022 | +2.51% | ||
2021 | +2.09% | ||
2020 | -0.73% | ||
2019 | 0.00% | ||
2018 | -12.37% | ||
2017 | +12.23% | ||
2016 | +5.84% | ||
2015 | +29.44% | ||
2014 | +14.52% | ||
2013 | +10.04% | ||
2012 | +3.57% | ||
2011 | -2.44% | ||
2010 | +2.58% | ||
2009 | -3.94% | ||
2008 | -13.56% | ||
2007 | -7.90% | ||
2006 | -1.88% | ||
2005 | +42.02% | ||
2004 | +18.75% | ||
2003 | +38.67% | ||
2002 | -7.98% | ||
2001 | +2.52% | ||
2000 | -38.85% | ||
1999 | +95.20% | ||
1998 | +11.00% |
- Börse
- Aktien
- 553418 Aktie
- Kurse AOHATA Corporation