Kurse Aotecar New Energy Technology Co., Ltd.
Aktien
002239
CNE100000BL0
002239
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.82 CNY | -1.40% | +2.17% | -13.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.72 ¥ | 2.71 ¥ | 2.76 ¥ | 2.86 ¥ | 2.82 ¥ |
Volumen | 48 707 520 | 47 782 120 | 61 751 140 | 83 317 610 | 60 724 100 |
Veränderung | +∞% | -0.37% | +1.85% | +3.62% | -1.40% |
Eröffnung | 2.69 | 2.72 | 2.71 | 2.76 | 2.86 |
Hoch | 2.72 | 2.75 | 2.77 | 2.87 | 2.90 |
Tief | 2.67 | 2.70 | 2.70 | 2.76 | 2.80 |
Performance
1 Tag | -1.40% | ||
1 Woche | +2.17% | ||
1 Monat | -9.62% | ||
3 Monate | +22.08% | ||
6 Monate | +2.92% | ||
Laufendes Jahr | -13.23% | ||
1 Jahr | +9.30% | ||
3 Jahre | -23.78% | ||
5 Jahre | +21.03% | ||
10 Jahre | +59.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +2.17% | -13.23% | +9.30% | 1.26 Mrd. | ||
+0.22% | -2.10% | +7.60% | -10.40% | 4.12 Mrd. | ||
+3.45% | +9.35% | -16.98% | -10.18% | 3.44 Mrd. | ||
-39.24% | -45.45% | +78.04% | - | 2.86 Mrd. | ||
+0.12% | -3.45% | +1.93% | +5.32% | 2.71 Mrd. | ||
+1.07% | +0.75% | +34.25% | +58.79% | 2.31 Mrd. | ||
+10.56% | +23.62% | -10.97% | -29.53% | 2.29 Mrd. | ||
+2.36% | +9.90% | -12.17% | +0.23% | 1.36 Mrd. | ||
-2.65% | +1.11% | +51.89% | +99.65% | 1.14 Mrd. | ||
-1.95% | +2.20% | -19.06% | -28.81% | 1.09 Mrd. | ||
-0.20% | -0.10% | +14.57% | +289.21% | 957 Mio. | ||
+2.91% | +2.78% | +8.59% | +98.71% | 940 Mio. | ||
+1.27% | +2.04% | -8.89% | +2.57% | 816 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+9.97% | +20.94% | +2.36% | +19.98% | 659 Mio. | ||
-0.55% | +2.87% | -6.76% | +106.77% | 612 Mio. | ||
Durchschnitt | -0.88% | +1.96% | +7.41% | +43.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.43% | -1.08% | +10.27% | +23.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.23% | ||
2023 | +30.00% | ||
2022 | -31.51% | ||
2021 | -25.20% | ||
2020 | +174.16% | ||
2019 | -11.00% | ||
2018 | -50.50% | ||
2017 | -27.90% | ||
2016 | -14.40% | ||
2015 | +187.76% | ||
2014 | +6.50% | ||
2013 | +14.08% | ||
2012 | +3.67% | ||
2011 | +3.11% | ||
2010 | -24.82% | ||
2009 | +194.84% | ||
2008 | -52.26% |
- Börse
- Aktien
- 002239 Aktie
- Kurse Aotecar New Energy Technology Co., Ltd.