Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’860 USD | +1.37% |
|
+5.40% | +3.34% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 01.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1655 $ | 1675 $ | 1764.85 $ | 1835 $ | 1’860 $ |
Volumen | 1 | 14 | 4 | 6 | 9 |
Veränderung | +∞% | +1.21% | +5.36% | +3.97% | +1.37% |
Eröffnung | 1,655.00 | 1,700.00 | 1,764.85 | 1,836.00 | 1’862 |
Hoch | 1,655.00 | 1,700.00 | 1,764.85 | 1,836.00 | 1’862 |
Tief | 1,655.00 | 1,675.00 | 1,764.85 | 1,835.00 | 1’860 |
Performance
1 Tag | +1.37% | ||
1 Woche | +5.40% | ||
Aktueller Monat | +5.40% | ||
1 Monat | -2.05% | ||
3 Monate | +34.10% | ||
6 Monate | -7.00% | ||
Laufendes Jahr | +3.34% | ||
1 Jahr | +1.12% | ||
3 Jahre | -35.91% | ||
5 Jahre | +56.32% | ||
10 Jahre | -24.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1835](/images/extremecours_fleche.png)
![Kursextrem 1614.45](/images/extremecours_fleche.png)
![Kursextrem 1249](/images/extremecours_fleche.png)
![Kursextrem 1249](/images/extremecours_fleche.png)
![Kursextrem 1249](/images/extremecours_fleche.png)
![Kursextrem 704](/images/extremecours_fleche.png)
![Kursextrem 704](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +5.40% | +3.34% | +1.12% | 28.28 Mrd. | ||
-2.66% | -0.57% | +77.07% | +96.88% | 34.01 Mrd. | ||
+0.17% | +4.55% | +32.89% | -6.12% | 33.8 Mrd. | ||
+1.75% | +8.56% | +15.47% | +58.21% | 13.97 Mrd. | ||
+1.97% | +6.39% | +14.66% | +49.86% | 11.39 Mrd. | ||
+1.14% | +19.92% | +36.12% | +134.02% | 11.35 Mrd. | ||
-1.28% | +1.71% | +20.09% | +24.55% | 11.21 Mrd. | ||
-0.35% | +3.75% | +1.63% | +5.57% | 10.22 Mrd. | ||
-2.10% | -0.12% | +42.69% | +44.91% | 9.6 Mrd. | ||
+0.48% | +2.96% | +9.14% | +36.60% | 8.38 Mrd. | ||
+0.94% | -2.22% | +45.81% | +18.73% | 7.93 Mrd. | ||
-1.64% | -3.90% | +55.42% | +46.50% | 7.31 Mrd. | ||
+3.30% | -4.47% | +59.27% | +48.47% | 7.3 Mrd. | ||
+1.08% | +1.28% | +19.20% | +65.10% | 4.42 Mrd. | ||
-0.87% | +0.35% | +17.01% | +10.52% | 3.57 Mrd. | ||
-1.47% | -2.02% | +5.95% | -19.26% | 2.56 Mrd. | ||
Durchschnitt | +0.11% | +2.91% | +28.48% | +38.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.87% | +32.69% | +39.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:41 | 1’860 | 1 | 18 |
17:08:41 | 1’860 | 1 | 17 |
16:18:39 | 1’862 | 7 | 16 |
16:18:39 | 1’862 | 7 | 9 |
16:18:12 | 1’862 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.94% | ||
2023 | -21.57% | ||
2022 | -36.04% | ||
2021 | +61.12% | ||
2020 | +56.23% | ||
2019 | +14.95% | ||
2018 | -26.88% | ||
2017 | +7.05% | ||
2016 | +22.15% | ||
2015 | -36.09% | ||
2014 | -80.06% | ||
2013 | +35.31% | ||
2012 | +17.04% | ||
2011 | -29.93% | ||
2010 | +34.85% | ||
2009 | +32.04% | ||
2008 | -42.30% | ||
2005 | +23.70% | ||
2004 | 0.00% |
- Börse
- Aktien
- 861837 Aktie
- 861837 Aktie
- Kurse AP Moller Maersk