Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’375 DKK | +3.77% |
|
+8.17% | +3.29% |
15:54 | DAX baut Gewinne aus - Moeller-Maersk in Erleichterungsrally | DJ |
14:32 | ERNSTEIN : Moller-Maersk-Rückzug bei Schenker 'richtiger Schritt' | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11450 kr | 11650 kr | 11829.62 kr | 11820 kr | 12’375 kr |
Volumen | 37 | 69 | 4 631 | 75 | 46 |
Veränderung | +0.09% | +1.75% | +1.54% | -0.08% | +3.77% |
Eröffnung | 11,455.00 | 11,455.00 | 11,680.00 | 11,955.00 | 12’020 |
Hoch | 11,580.00 | 11,740.00 | 11,870.00 | 12,120.00 | 12’375 |
Tief | 11,320.00 | 11,490.00 | 11,680.00 | 11,820.00 | 12’020 |
Performance
1 Tag | +4.78% | ||
1 Woche | +8.17% | ||
Aktueller Monat | +4.70% | ||
1 Monat | +2.95% | ||
3 Monate | +40.15% | ||
6 Monate | -2.70% | ||
Laufendes Jahr | +3.29% | ||
1 Jahr | +3.21% | ||
3 Jahre | -29.25% | ||
5 Jahre | +61.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11320](/images/extremecours_fleche.png)
![Kursextrem 10970](/images/extremecours_fleche.png)
![Kursextrem 8350](/images/extremecours_fleche.png)
![Kursextrem 8350](/images/extremecours_fleche.png)
![Kursextrem 8350](/images/extremecours_fleche.png)
![Kursextrem 4640](/images/extremecours_fleche.png)
![Kursextrem 4640](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.77% | +8.17% | +3.29% | +3.21% | 27.02 Mrd. | ||
+2.25% | -3.12% | +74.01% | +93.48% | 32.8 Mrd. | ||
-0.09% | -0.17% | +28.00% | -9.58% | 32.64 Mrd. | ||
+3.23% | +4.20% | +10.57% | +51.50% | 13.3 Mrd. | ||
+3.01% | +3.87% | +9.87% | +43.61% | 10.85 Mrd. | ||
+1.93% | -2.54% | +16.24% | +20.55% | 10.72 Mrd. | ||
+0.31% | +2.87% | +0.56% | +4.46% | 10.1 Mrd. | ||
+6.84% | +10.18% | +23.97% | +113.13% | 9.93 Mrd. | ||
+3.68% | -1.40% | +43.71% | +45.94% | 9.47 Mrd. | ||
0.00% | +2.70% | +9.40% | +38.28% | 8.44 Mrd. | ||
-1.21% | -2.90% | +43.66% | +16.98% | 8.02 Mrd. | ||
-2.93% | -6.83% | +56.36% | +45.76% | 7.65 Mrd. | ||
+0.47% | -2.75% | +57.27% | +48.25% | 7.28 Mrd. | ||
-1.20% | -1.27% | +18.05% | +63.50% | 4.48 Mrd. | ||
-.--% | -4.17% | +18.56% | +11.11% | 3.59 Mrd. | ||
+1.99% | +4.61% | +44.16% | +86.85% | 2.76 Mrd. | ||
Durchschnitt | +1.44% | -0.11% | +28.61% | +42.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | -0.64% | +30.43% | +37.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.34% | ||
2023 | -23.45% | ||
2022 | -28.80% | ||
2021 | +72.12% | ||
2020 | +39.63% | ||
2019 | +19.16% | ||
2018 | -25.40% | ||
2017 | -4.88% | ||
2016 | +21.86% | ||
2015 | -29.84% |
- Börse
- Aktien
- 861837 Aktie
- 861929 Aktie
- Kurse AP Moller Maersk