Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’277 EUR | -2.83% | -7.14% | -20.52% |
11:47 | Goldman senkt Ziel für Moller-Maersk auf 11500 Kronen - 'Neutral' | DP |
02.05. | Aktien Europa Schluss: EuroStoxx schwächer - Londoner Börse im Plus | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1386.5 € | 1390 € | 1383.5 € | 1314.5 € | 1’288 € |
Volumen | 105 | 32 | 0 | 24 | 10 |
Veränderung | +6.29% | +0.25% | -0.47% | -4.99% | -2.83% |
Eröffnung | 1,320.50 | 1,400.50 | 1,383.50 | 1,469.00 | 1’300 |
Hoch | 1,396.00 | 1,415.50 | 1,383.50 | 1,469.00 | 1’308 |
Tief | 1,320.50 | 1,390.00 | 1,383.50 | 1,290.00 | 1’282 |
Performance
1 Tag | -2.83% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -6.94% | ||
1 Monat | +4.38% | ||
3 Monate | -23.66% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -20.52% | ||
1 Jahr | -20.28% | ||
3 Jahre | -37.13% | ||
5 Jahre | +11.67% | ||
10 Jahre | -24.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -7.14% | -20.52% | -20.28% | 21.65 Mrd. | ||
-2.05% | -11.86% | +9.56% | -44.57% | 28.39 Mrd. | ||
+2.35% | +11.16% | +33.25% | +15.33% | 24.93 Mrd. | ||
-0.90% | +4.28% | -1.97% | +38.05% | 12.79 Mrd. | ||
-1.46% | +0.98% | +3.17% | +46.77% | 10.98 Mrd. | ||
+0.54% | +6.30% | +6.24% | +105.68% | 9.85 Mrd. | ||
+3.02% | -0.23% | +45.07% | +28.66% | 9.6 Mrd. | ||
+1.42% | +8.33% | +5.05% | -27.53% | 9.54 Mrd. | ||
0.00% | 0.00% | +3.66% | - | 8 Mrd. | ||
-1.86% | +3.10% | -21.81% | -23.83% | 7.84 Mrd. | ||
+4.22% | +9.19% | +39.32% | +32.63% | 6.18 Mrd. | ||
-1.75% | +7.01% | -1.75% | -18.58% | 5.52 Mrd. | ||
0.00% | +8.57% | -10.18% | -21.84% | 4.27 Mrd. | ||
+4.10% | +4.34% | +3.71% | +76.75% | 3.73 Mrd. | ||
-1.43% | -2.45% | +6.70% | +5.73% | 3.23 Mrd. | ||
+0.85% | +5.12% | +51.33% | +74.79% | 2.93 Mrd. | ||
Durchschnitt | +0.25% | +1.43% | +9.43% | +17.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.80% | +8.51% | +6.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:25 | 1’288 | 3 | 10 |
15:50:03 | 1’282 | 5 | 7 |
09:54:08 | 1’300 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.86% | ||
2023 | -24.90% | ||
2022 | -32.13% | ||
2021 | +71.32% | ||
2020 | +43.52% | ||
2019 | +15.92% | ||
2018 | -23.09% | ||
2017 | -4.79% | ||
2016 | +26.33% | ||
2015 | -27.69% | ||
2014 | +5.25% | ||
2013 | +37.95% | ||
2012 | +14.81% | ||
2011 | -27.32% | ||
2010 | +40.18% | ||
2009 | +30.53% | ||
2008 | -46.67% | ||
2007 | -0.80% | ||
2006 | -18.41% | ||
2005 | +21.25% |
- Börse
- Aktien
- 861837 Aktie
- 861837 Aktie
- Kurse AP Moller Maersk