Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135 TWD | +9.76% | +4.25% | +94.24% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 129.5 NT$ | 131 NT$ | 124 NT$ | 123 NT$ | 135 NT$ |
Volumen | 6 902 427 | 9 270 445 | 3 567 702 | 2 073 342 | 2 986 303 |
Veränderung | +9.75% | +1.16% | -5.34% | -0.81% | +9.76% |
Eröffnung | 125.00 | 138.00 | 129.50 | 124.50 | 132.00 |
Hoch | 129.50 | 138.00 | 134.00 | 126.00 | 135.00 |
Tief | 118.00 | 121.50 | 123.50 | 119.50 | 131.50 |
Performance
1 Tag | +9.76% | ||
1 Woche | +4.25% | ||
Aktueller Monat | +8.87% | ||
1 Monat | +52.89% | ||
3 Monate | +93.97% | ||
6 Monate | +112.60% | ||
Laufendes Jahr | +94.24% | ||
1 Jahr | +159.12% | ||
3 Jahre | +90.14% | ||
5 Jahre | +323.20% | ||
10 Jahre | +260.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.76% | +4.25% | +94.24% | +159.12% | 368 Mio. | ||
+1.42% | +1.28% | +1.07% | +16.96% | 43.48 Mrd. | ||
-0.48% | +4.83% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +3.26% | -3.24% | -21.40% | 2.79 Mrd. | ||
-4.91% | +1.12% | +86.90% | +210.31% | 1.19 Mrd. | ||
-1.56% | +4.47% | -32.07% | -51.84% | 1.09 Mrd. | ||
-0.51% | +0.39% | +62.59% | +83.92% | 1.07 Mrd. | ||
-1.63% | -0.38% | -4.26% | -6.53% | 1.05 Mrd. | ||
-0.50% | +0.64% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +1.42% | -20.38% | +79.75% | 891 Mio. | ||
-1.35% | +0.23% | +17.74% | +39.05% | 793 Mio. | ||
-0.87% | +3.09% | -19.15% | -24.22% | 774 Mio. | ||
-2.14% | +0.71% | -16.66% | +32.06% | 752 Mio. | ||
-0.71% | -0.96% | +1.51% | - | 651 Mio. | ||
+0.39% | +1.96% | -27.32% | -40.83% | 644 Mio. | ||
-1.50% | -0.57% | -12.51% | -43.62% | 603 Mio. | ||
Durchschnitt | -0.36% | +3.98% | +7.46% | +26.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +2.17% | +2.54% | +16.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.24% | ||
2023 | +66.87% | ||
2022 | -31.38% | ||
2021 | +8.39% | ||
2020 | +40.35% | ||
2019 | +29.97% | ||
2018 | -46.61% | ||
2017 | +87.30% | ||
2016 | +5.86% | ||
2015 | -32.08% | ||
2014 | +22.45% |
- Börse
- Aktien
- 6449 Aktie
- Kurse Apaq Technology Co., Ltd.