Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
259 TWD | +2.57% | +1.57% | +21.88% |
02.05. | Apex Dynamics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.02. | Apex Dynamics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 255 NT$ | 259.5 NT$ | 260 NT$ | 252.5 NT$ | 259 NT$ |
Volumen | 387 263 | 700 594 | 390 010 | 197 061 | 246 000 |
Veränderung | +0.59% | +1.76% | +0.19% | -2.88% | +2.57% |
Eröffnung | 255.50 | 268.00 | 260.00 | 260.00 | 253.50 |
Hoch | 256.50 | 268.00 | 262.00 | 260.00 | 261.00 |
Tief | 250.50 | 257.00 | 252.50 | 252.50 | 253.50 |
Performance
1 Tag | +2.57% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +5.28% | ||
3 Monate | +26.65% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +21.88% | ||
1 Jahr | +21.60% | ||
3 Jahre | -9.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.57% | +1.57% | +21.88% | +21.60% | 643 Mio. | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +31.74% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24 Mrd. | ||
Durchschnitt | +0.44% | -0.37% | +13.68% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.68% | +12.98% | +35.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.88% | ||
2023 | +14.86% | ||
2022 | -34.16% | ||
2021 | -3.10% | ||
2020 | -3.33% |
- Börse
- Aktien
- 4583 Aktie
- Kurse Apex Dynamics, Inc.