Kurse Apex International Financial Engineering Res. & Tech. Co., Ltd
Aktien
5210
TW0005210009
5210
Finanztechnologie (Fintech)
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.15 TWD | +4.12% | +14.81% | -22.93% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.8 NT$ | 33.95 NT$ | 34.2 NT$ | 37.6 NT$ | 39.15 NT$ |
Volumen | 354 090 | 360 380 | 1 655 361 | 2 557 068 | 3 721 560 |
Veränderung | -0.88% | +0.44% | +0.74% | +9.94% | +4.12% |
Eröffnung | 34.35 | 33.85 | 34.00 | 34.30 | 41.30 |
Hoch | 34.45 | 34.20 | 37.05 | 37.60 | 41.30 |
Tief | 33.70 | 33.55 | 33.90 | 34.30 | 37.80 |
Performance
1 Tag | +4.12% | ||
1 Woche | +14.81% | ||
Aktueller Monat | +15.83% | ||
1 Monat | +3.03% | ||
3 Monate | -17.92% | ||
6 Monate | +22.34% | ||
Laufendes Jahr | -22.93% | ||
1 Jahr | +143.93% | ||
3 Jahre | +278.26% | ||
5 Jahre | +409.77% | ||
10 Jahre | +316.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.12% | +14.81% | -22.93% | +143.93% | 75.32 Mio. | ||
-0.35% | +5.10% | +6.85% | +49.73% | 187 Mrd. | ||
+0.50% | +2.25% | +30.03% | +37.42% | 43.45 Mrd. | ||
+0.62% | -4.30% | +4.95% | -19.80% | 41.02 Mrd. | ||
+0.58% | +16.32% | +64.52% | +147.46% | 18.42 Mrd. | ||
-2.38% | +4.41% | +40.51% | +101.52% | 10.59 Mrd. | ||
-2.27% | -3.47% | -34.31% | +134.59% | 9.98 Mrd. | ||
-2.20% | +0.68% | -23.08% | -34.92% | 8.97 Mrd. | ||
-5.49% | +4.63% | +61.87% | +104.27% | 6.91 Mrd. | ||
+2.15% | -0.85% | -15.86% | +13.55% | 4.69 Mrd. | ||
-1.47% | +0.49% | +20.07% | +51.01% | 3.87 Mrd. | ||
-1.57% | -3.46% | -27.89% | -72.49% | 3.53 Mrd. | ||
+0.30% | -5.33% | -31.54% | -41.00% | 3.33 Mrd. | ||
-2.17% | -3.22% | -22.49% | +20.76% | 2.8 Mrd. | ||
-1.57% | -2.72% | -27.10% | -11.86% | 2.48 Mrd. | ||
-0.27% | +0.22% | +3.86% | +87.29% | 2.3 Mrd. | ||
Durchschnitt | -0.87% | +2.11% | +1.72% | +44.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +4.45% | +11.34% | +45.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.93% | ||
2023 | +237.54% | ||
2022 | -11.99% | ||
2021 | +99.07% | ||
2020 | +17.67% | ||
2019 | +8.96% | ||
2018 | -8.59% | ||
2017 | +12.60% | ||
2016 | -4.12% | ||
2015 | -24.97% | ||
2014 | +1.00% | ||
2013 | +27.09% | ||
2012 | -9.73% | ||
2011 | -39.22% | ||
2010 | +10.78% | ||
2009 | +95.62% | ||
2008 | -36.91% | ||
2007 | -1.15% | ||
2006 | +26.41% | ||
2005 | -20.89% | ||
2004 | +4.55% | ||
2003 | +2.58% | ||
2002 | -45.03% |
- Börse
- Aktien
- 5210 Aktie
- Kurse Apex International Financial Engineering Res. & Tech. Co., Ltd