Kurse Apollo Power Ltd
Aktien
A1CY5U
IL0010821143
APLP
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
669.6 ILa | -3.15% | +3.14% | +3.81% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE18.04.2024 | 21.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 649.2 ILa | 718 ILa | 691.4 ILa | 669.6 ILa |
Volumen | 126 323 | 432 827 | 193 135 | 88 844 |
Veränderung | +3.79% | +10.60% | -3.70% | -3.15% |
Eröffnung | 625.50 | 698.00 | 728.60 | 690.00 |
Hoch | 653.00 | 738.70 | 748.00 | 690.00 |
Tief | 610.00 | 675.10 | 690.00 | 667.30 |
Performance
1 Tag | -3.15% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -4.59% | ||
3 Monate | +14.27% | ||
6 Monate | +13.32% | ||
Laufendes Jahr | +3.81% | ||
1 Jahr | -55.63% | ||
3 Jahre | -67.18% | ||
5 Jahre | +447.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.15% | +3.14% | +3.81% | -55.63% | 76.83 Mio. | ||
-1.24% | -2.77% | -20.22% | -47.81% | 19.11 Mrd. | ||
-1.39% | +0.42% | +1.59% | -16.87% | 18.73 Mrd. | ||
+0.62% | -1.23% | -18.40% | -51.12% | 14.67 Mrd. | ||
-2.88% | -10.75% | -15.10% | -44.01% | 13.2 Mrd. | ||
+0.66% | -3.07% | -14.33% | -36.75% | 10.48 Mrd. | ||
+2.49% | +9.42% | +37.48% | -15.92% | 7.48 Mrd. | ||
-1.00% | -7.60% | -19.85% | -51.01% | 6.99 Mrd. | ||
+0.86% | -9.01% | -32.24% | -61.74% | 6.43 Mrd. | ||
-2.12% | -3.48% | -8.26% | +31.48% | 5.87 Mrd. | ||
+1.34% | +0.38% | +16.23% | -36.83% | 5.95 Mrd. | ||
+1.74% | -7.61% | -36.32% | -68.98% | 5.51 Mrd. | ||
+5.50% | +5.50% | -7.26% | -42.79% | 3.75 Mrd. | ||
-2.16% | -1.36% | -39.52% | -81.69% | 3.23 Mrd. | ||
-3.45% | -6.67% | -39.75% | -56.81% | 2.97 Mrd. | ||
+3.16% | -9.06% | -33.45% | -42.02% | 2.96 Mrd. | ||
Durchschnitt | -0.06% | -2.20% | -14.10% | -42.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.11% | -12.29% | -38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:09 | 668 | 1 581 | 90 425 |
13:24:09 | 668 | 1 581 | 88 844 |
13:13:39 | 669.8 | 290 | 87 263 |
13:13:39 | 669.6 | 163 | 86 973 |
13:13:39 | 669.5 | 113 | 86 810 |
13:13:37 | 669.5 | 71 | 86 697 |
13:13:37 | 669.5 | 154 | 86 626 |
13:12:19 | 667.5 | 320 | 86 472 |
13:12:19 | 668.1 | 80 | 86 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.81% | ||
2023 | -80.65% | ||
2022 | +33.59% | ||
2021 | +82.12% | ||
2020 | +994.25% | ||
2019 | +114.02% | ||
2018 | -79.40% | ||
2017 | -45.85% |
- Börse
- Aktien
- A1CY5U Aktie
- Kurse Apollo Power Ltd