Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.08 CNY | +0.25% | +6.32% | -3.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 7.57 ¥ | 7.6 ¥ | 8.06 ¥ | 8.08 ¥ |
Volumen | 5 323 272 | 5 788 272 | 10 588 270 | 7 485 400 |
Veränderung | +∞% | +0.40% | +6.05% | +0.25% |
Eröffnung | 7.36 | 7.55 | 7.70 | 8.05 |
Hoch | 7.57 | 7.71 | 8.10 | 8.11 |
Tief | 7.33 | 7.46 | 7.69 | 7.91 |
Performance
1 Tag | +0.25% | ||
1 Woche | +6.32% | ||
Aktueller Monat | +6.32% | ||
1 Monat | -5.16% | ||
3 Monate | +34.44% | ||
6 Monate | -11.40% | ||
Laufendes Jahr | -3.35% | ||
1 Jahr | -12.93% | ||
3 Jahre | -38.74% | ||
5 Jahre | -12.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +6.32% | -3.35% | -12.93% | 420 Mio. | ||
+0.13% | +1.20% | +4.69% | -31.26% | 30.58 Mrd. | ||
+6.40% | +11.44% | +16.50% | -2.20% | 22.64 Mrd. | ||
-2.16% | -2.39% | +7.54% | +18.43% | 11.78 Mrd. | ||
+0.98% | +1.56% | +16.47% | -11.45% | 5.28 Mrd. | ||
-0.87% | +2.43% | +19.27% | +24.34% | 4.55 Mrd. | ||
+1.02% | +3.19% | -12.54% | -21.94% | 3.63 Mrd. | ||
+2.67% | +2.05% | +2.05% | -19.12% | 3.28 Mrd. | ||
-1.07% | +0.34% | +5.34% | -19.89% | 3.18 Mrd. | ||
-0.41% | -0.09% | +28.03% | +39.27% | 2.89 Mrd. | ||
-3.05% | +3.51% | -2.64% | +16.02% | 2.75 Mrd. | ||
+5.32% | +11.23% | +6.56% | -32.62% | 2.33 Mrd. | ||
-0.12% | -1.73% | +37.10% | -18.27% | 2.13 Mrd. | ||
+2.27% | +3.01% | +8.28% | -16.00% | 2.04 Mrd. | ||
-0.32% | -0.58% | -0.22% | +3.60% | 1.98 Mrd. | ||
+1.52% | +8.66% | +39.03% | +22.86% | 1.9 Mrd. | ||
Durchschnitt | +0.80% | +4.85% | +10.76% | -3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +4.69% | +10.02% | -8.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | -15.56% | ||
2022 | -30.38% | ||
2021 | +43.78% | ||
2020 | +20.32% | ||
2019 | +10.63% | ||
2018 | -39.94% | ||
2017 | -39.18% | ||
2016 | -29.03% | ||
2015 | +94.44% |
- Börse
- Aktien
- A2AEHF Aktie
- Kurse Apple Flavor & Fragrance Group Co.,Ltd.