Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 EUR | -0.50% | +0.45% | +0.29% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 174.74 € | 176.92 € | 176.72 € | 175.84 € |
Volumen | 9 557 | 4 806 | 2 003 | 1 987 |
Veränderung | +0.14% | +1.25% | -0.11% | -0.50% |
Eröffnung | 174.98 | 174.26 | 175.74 | 176.46 |
Hoch | 179.02 | 177.56 | 176.82 | 177.00 |
Tief | 174.50 | 174.26 | 175.58 | 175.06 |
Performance
1 Tag | -0.50% | ||
1 Woche | +0.45% | ||
1 Monat | +8.57% | ||
3 Monate | +6.02% | ||
6 Monate | +0.27% | ||
Laufendes Jahr | +0.29% | ||
1 Jahr | +5.09% | ||
3 Jahre | +72.70% | ||
5 Jahre | +342.75% | ||
10 Jahre | +961.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Smart Phones
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +0.45% | +0.29% | +5.09% | 2’949 Mrd. | ||
-1.24% | -4.48% | +12.05% | +70.37% | 55.84 Mrd. | ||
-1.36% | -0.84% | -5.35% | +3.89% | 14.59 Mrd. | ||
-0.29% | +3.00% | -27.87% | -40.61% | 5.22 Mrd. | ||
-2.06% | -3.30% | -2.41% | +180.90% | 3.42 Mrd. | ||
-1.40% | -12.54% | +70.22% | - | 1.08 Mrd. | ||
-1.32% | -1.32% | +22.95% | -2.60% | 756 Mio. | ||
+1.61% | -3.96% | +25.50% | +530.00% | 403 Mio. | ||
-7.80% | -2.90% | +45.65% | -6.07% | 117 Mio. | ||
-40.68% | -.--% | -50.00% | -2.78% | 115 Mio. | ||
+1.47% | +4.55% | +18.97% | +35.29% | 94.56 Mio. | ||
+0.59% | +1.63% | -10.24% | -16.59% | 64.74 Mio. | ||
-3.92% | +7.30% | -25.38% | -61.52% | 55.21 Mio. | ||
Durchschnitt | -4.38% | -1.12% | +5.72% | +57.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -3.30% | +0.46% | +6.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:08:17 | 175.8 | 1 | 1 987 |
18:52:30 | 175.1 | 10 | 1 986 |
18:46:57 | 175.1 | 21 | 1 976 |
17:56:52 | 175.5 | 72 | 1 955 |
17:48:25 | 175.4 | 23 | 1 883 |
17:38:13 | 175.5 | 25 | 1 860 |
17:33:48 | 175.4 | 5 | 1 835 |
17:14:24 | 175.8 | 25 | 1 830 |
17:10:54 | 175.9 | 15 | 1 805 |
16:58:29 | 176.2 | 25 | 1 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.29% | ||
2023 | +45.58% | ||
2022 | -23.97% | ||
2021 | +43.55% | ||
2020 | +70.47% | ||
2019 | +88.67% | ||
2018 | -3.88% | ||
2017 | +28.80% | ||
2016 | +11.42% | ||
2015 | +6.42% | ||
2014 | +61.60% | ||
2013 | +4.38% | ||
2012 | +24.04% | ||
2011 | +27.52% | ||
2010 | +69.38% | ||
2009 | +131.75% | ||
2008 | -54.36% | ||
2007 | +114.76% | ||
2006 | +6.25% | ||
2005 | +154.78% | ||
2004 | +178.70% | ||
2003 | +29.01% | ||
2002 | -47.18% | ||
2001 | +60.41% | ||
2000 | -68.76% | ||
1999 | +189.40% | ||
1998 | +177.46% | ||
1997 | -34.33% | ||
1996 | -27.09% | ||
1995 | -18.84% | ||
1994 | +22.85% | ||
1993 | -12.07% |
- Börse
- Aktien
- 865985 Aktie
- 865985 Aktie
- Kurse Apple Inc.