Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
411 JPY | +0.24% | +0.49% | +0.74% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 409 ¥ | 417 ¥ | 412 ¥ | 410 ¥ | 411 ¥ |
Volumen | 75 800 | 157 500 | 63 000 | 80 800 | 54 800 |
Veränderung | +0.49% | +1.96% | -1.20% | -0.49% | +0.24% |
Eröffnung | 406.00 | 412.00 | 417.00 | 411.00 | 414 |
Hoch | 409.00 | 421.00 | 418.00 | 416.00 | 415 |
Tief | 401.00 | 406.00 | 412.00 | 409.00 | 407 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.49% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +8.44% | ||
3 Monate | +10.19% | ||
6 Monate | -11.04% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | +56.27% | ||
3 Jahre | +52.79% | ||
5 Jahre | +71.25% | ||
10 Jahre | +204.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.49% | +0.74% | +56.27% | 36.71 Mio. | ||
+2.89% | +1.03% | +8.38% | -9.44% | 9.64 Mrd. | ||
+1.35% | 0.00% | -12.79% | -31.82% | 1.63 Mrd. | ||
+0.56% | +1.12% | -18.99% | -38.38% | 1.48 Mrd. | ||
-0.46% | -1.06% | +9.35% | +13.13% | 819 Mio. | ||
-0.60% | +1.63% | +17.92% | +38.89% | 415 Mio. | ||
-2.49% | +10.99% | +36.11% | +134.16% | 137 Mio. | ||
+1.68% | +1.07% | -6.48% | -32.31% | 88.5 Mio. | ||
-1.03% | +2.13% | -1.03% | -4.95% | 76.14 Mio. | ||
Durchschnitt | +0.24% | +1.76% | +3.69% | +13.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | +1.01% | +3.57% | -10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:19:48 | 411 | 100 | 54 800 |
04:17:17 | 410 | 200 | 54 700 |
04:17:13 | 411 | 400 | 54 500 |
04:17:13 | 411 | 100 | 54 100 |
04:15:06 | 410 | 200 | 54 000 |
04:15:06 | 410 | 700 | 53 800 |
03:58:02 | 410 | 100 | 53 100 |
03:57:27 | 411 | 200 | 53 000 |
03:57:27 | 412 | 600 | 52 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | +9.68% | ||
2022 | +59.66% | ||
2021 | -14.96% | ||
2020 | +20.70% | ||
2019 | -12.69% | ||
2018 | -22.16% | ||
2017 | +18.44% | ||
2016 | -16.81% | ||
2015 | +67.00% | ||
2014 | +35.79% | ||
2013 | +111.16% | ||
2012 | +1.58% | ||
2011 | -20.80% | ||
2010 | -44.65% | ||
2009 | -6.31% | ||
2008 | -64.16% | ||
2007 | -4.25% | ||
2006 | -71.42% | ||
2005 | -4.95% | ||
2004 | -25.41% | ||
2003 | +84.15% |
- Börse
- Aktien
- A0DNCC Aktie
- Kurse Apple International Co., Ltd.