Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
297.6 INR | -4.68% | -6.74% | -6.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 316.55 ₹ | 312.8 ₹ | 312.25 ₹ | 316 ₹ | 297.6 ₹ |
Volumen | 100 279 | 165 345 | 316 805 | 28 109 | 43 308 453 |
Veränderung | -0.81% | -1.18% | -0.18% | +1.20% | -4.68% |
Eröffnung | 318.25 | 318.00 | 314.85 | 312.50 | 305 |
Hoch | 318.25 | 318.00 | 315.35 | 318.40 | 310 |
Tief | 314.70 | 311.05 | 309.00 | 312.50 | 293.8 |
Performance
1 Tag | -4.68% | ||
1 Woche | -6.74% | ||
Aktueller Monat | -8.99% | ||
1 Monat | -7.00% | ||
3 Monate | -15.03% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | -6.91% | ||
1 Jahr | +11.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | -6.74% | -6.91% | +11.92% | 1.89 Mrd. | ||
-0.63% | -0.75% | -8.44% | +6.02% | 85.17 Mrd. | ||
+0.71% | +2.56% | -5.85% | +12.98% | 21.3 Mrd. | ||
+0.89% | +0.03% | +13.02% | +56.55% | 14.57 Mrd. | ||
+4.08% | +12.93% | +55.14% | +263.24% | 9.53 Mrd. | ||
+0.78% | +2.49% | -5.06% | -2.18% | 7.08 Mrd. | ||
+0.71% | +3.97% | +6.40% | +48.71% | 4.79 Mrd. | ||
-0.05% | +2.82% | +21.55% | +75.06% | 4.26 Mrd. | ||
-1.42% | +3.00% | -9.06% | +39.15% | 3.4 Mrd. | ||
-1.73% | -0.65% | -0.78% | +40.00% | 2.74 Mrd. | ||
-1.69% | -0.05% | -16.38% | +23.17% | 2.71 Mrd. | ||
+0.71% | +1.13% | -5.15% | +56.10% | 2.33 Mrd. | ||
-0.49% | -0.42% | +9.15% | +4.07% | 2.32 Mrd. | ||
-0.04% | +5.30% | +1.72% | -8.05% | 2.36 Mrd. | ||
-1.10% | +3.06% | +6.16% | +42.68% | 1.98 Mrd. | ||
+0.53% | -0.53% | +16.42% | +57.11% | 1.85 Mrd. | ||
Durchschnitt | -0.22% | +2.18% | +4.50% | +45.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.21% | -0.45% | +31.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:09 | 297.6 | 15 | 43 308 453 |
12:25:29 | 297.6 | 1 | 43 308 438 |
12:15:09 | 297.6 | 10 | 43 308 437 |
12:13:07 | 297.6 | 20 | 43 308 427 |
12:12:50 | 297.6 | 50 | 43 308 407 |
12:10:24 | 297.6 | 1 | 43 308 357 |
12:10:12 | 297.6 | 1 | 43 308 356 |
12:10:05 | 297.6 | 8 | 43 308 355 |
12:00:01 | 298.6 | 17 | 43 308 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.17% | ||
2023 | +5.25% | ||
2022 | -10.62% | ||
2021 | -2.02% |
- Börse
- Aktien
- A3CY7E Aktie
- Kurse Aptus Value Housing Finance India Limited