Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335.7 INR | -2.50% |
|
-0.06% | +5.00% |
22.05. | Aptus Value Housing Finance Indien ernennt Chief Risk Officer | MT |
21.05. | Aptus Value Housing Finance India Limited genehmigt die Ernennung von Vijayaraghavan Kannan zum Chief Risk Officer | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 331.1 ₹ | 324.8 ₹ | 330.15 ₹ | 344.3 ₹ | 335.7 ₹ |
Volumen | 27 023 | 42 411 | 27 146 | 57 121 | 32 784 |
Veränderung | -1.43% | -1.90% | +1.65% | +4.29% | -2.50% |
Eröffnung | 330.60 | 328.10 | 326.50 | 337.50 | 345.3 |
Hoch | 336.30 | 334.45 | 332.00 | 349.60 | 347.6 |
Tief | 329.50 | 321.85 | 325.30 | 335.00 | 334.4 |
Performance
1 Tag | -2.50% | ||
1 Woche | -0.06% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +7.63% | ||
6 Monate | +1.97% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | +35.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 321.85](/images/extremecours_fleche.png)
![Kursextrem 286.05](/images/extremecours_fleche.png)
![Kursextrem 286.05](/images/extremecours_fleche.png)
![Kursextrem 245](/images/extremecours_fleche.png)
![Kursextrem 221.2](/images/extremecours_fleche.png)
![Kursextrem 221.2](/images/extremecours_fleche.png)
![Kursextrem 221.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -0.06% | +5.00% | +35.14% | 2.06 Mrd. | ||
-0.38% | -2.80% | -7.86% | +9.33% | 85.29 Mrd. | ||
+0.94% | +3.98% | +5.59% | +13.31% | 23.77 Mrd. | ||
+1.00% | +3.36% | +31.04% | +69.36% | 16.8 Mrd. | ||
+2.10% | +16.80% | +36.45% | +231.82% | 8.38 Mrd. | ||
+0.24% | -8.82% | -2.98% | -5.41% | 7.2 Mrd. | ||
-2.56% | +3.33% | +48.38% | +100.62% | 5.38 Mrd. | ||
-2.43% | -1.04% | +4.45% | +31.28% | 4.7 Mrd. | ||
-4.41% | -2.24% | -15.44% | +18.69% | 3.17 Mrd. | ||
-1.28% | +2.05% | +1.02% | +23.01% | 2.79 Mrd. | ||
-1.83% | -0.08% | -16.92% | +15.04% | 2.7 Mrd. | ||
+0.19% | -0.45% | +17.84% | +3.90% | 2.51 Mrd. | ||
-0.48% | +1.89% | +2.00% | +40.89% | 2.49 Mrd. | ||
+1.65% | +0.23% | -5.38% | -10.07% | 2.14 Mrd. | ||
-1.43% | +0.77% | +26.69% | +70.37% | 2 Mrd. | ||
-0.88% | -3.30% | +4.87% | +35.46% | 1.93 Mrd. | ||
Durchschnitt | -0.76% | +1.15% | +8.42% | +42.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.59% | +3.28% | +31.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:59 | 337 | 20 | 32 784 |
11:59:49 | 335.8 | 33 | 32 764 |
11:59:37 | 336.8 | 12 | 32 731 |
11:59:37 | 336.8 | 50 | 32 719 |
11:59:31 | 336 | 6 | 32 669 |
11:59:09 | 336 | 44 | 32 663 |
11:59:04 | 336 | 20 | 32 619 |
11:59:00 | 336 | 10 | 32 599 |
11:58:55 | 335.8 | 100 | 32 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.69% | ||
2023 | +5.01% | ||
2022 | -10.60% | ||
2021 | -1.72% |
- Börse
- Aktien
- A3CY7E Aktie
- A3CY7E Aktie
- Kurse Aptus Value Housing Finance India Limited