Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
468 JPY | +0.65% | -1.47% | -13.49% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 473 ¥ | 471 ¥ | 471 ¥ | 465 ¥ | 468 ¥ |
Volumen | 9 500 | 5 000 | 3 200 | 3 800 | 1 900 |
Veränderung | -0.42% | -0.42% | 0.00% | -1.27% | +0.65% |
Eröffnung | 475.00 | 473.00 | 478.00 | 468.00 | 465 |
Hoch | 478.00 | 479.00 | 478.00 | 471.00 | 473 |
Tief | 464.00 | 465.00 | 468.00 | 465.00 | 465 |
Performance
1 Tag | +0.65% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -5.26% | ||
3 Monate | -8.41% | ||
6 Monate | -14.75% | ||
Laufendes Jahr | -13.49% | ||
1 Jahr | -22.26% | ||
3 Jahre | -38.10% | ||
5 Jahre | -71.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasser- und Abwasserbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -1.47% | -13.49% | -22.26% | 11.02 Mio. | ||
+5.29% | +7.35% | +98.49% | +231.82% | 627 Mio. | ||
+0.16% | +0.92% | +20.90% | +25.13% | 616 Mio. | ||
+4.84% | +1.88% | +65.86% | +164.11% | 583 Mio. | ||
+1.12% | +1.58% | -23.08% | -13.63% | 539 Mio. | ||
-1.51% | -1.56% | -13.40% | +2.21% | 538 Mio. | ||
+1.11% | -0.87% | -14.58% | -21.21% | 476 Mio. | ||
+2.60% | -0.07% | -28.04% | -23.45% | 327 Mio. | ||
+5.19% | +10.20% | -56.10% | -33.06% | 256 Mio. | ||
-0.92% | +5.77% | +43.82% | +83.42% | 222 Mio. | ||
+0.76% | +0.76% | +30.10% | +35.21% | 199 Mio. | ||
+3.90% | +8.50% | -13.54% | -23.22% | 188 Mio. | ||
+3.64% | +2.27% | -42.26% | -42.99% | 114 Mio. | ||
-3.24% | -5.18% | +72.13% | -25.88% | 104 Mio. | ||
-5.26% | +38.46% | -2.70% | -2.70% | 90.41 Mio. | ||
+0.46% | -1.32% | +9.80% | +16.36% | 89.48 Mio. | ||
Durchschnitt | +1.17% | +4.50% | +8.37% | +21.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +3.32% | +15.92% | +47.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 468 | 100 | 1 900 |
07:31:46 | 469 | 100 | 1 800 |
07:31:46 | 469 | 100 | 1 700 |
07:16:23 | 468 | 100 | 1 600 |
06:12:06 | 467 | 100 | 1 500 |
05:30:00 | 468 | 300 | 1 400 |
04:06:57 | 467 | 100 | 1 100 |
03:35:05 | 466 | 100 | 1 000 |
03:34:37 | 466 | 100 | 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.05% | ||
2023 | +32.60% | ||
2022 | -21.69% | ||
2021 | -29.88% | ||
2020 | -36.39% | ||
2019 | -53.26% | ||
2018 | -24.04% | ||
2017 | +229.33% | ||
2016 | -6.11% | ||
2015 | -27.96% |
- Börse
- Aktien
- A2DULJ Aktie
- Kurse Aqualine Ltd.