Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 NOK | -2.88% |
|
-8.78% | -13.83% |
10.05. | Aquila European Renewables gibt Wiederaufbauplan nach Insolvenzgesetz auf | MT |
10.05. | Aquila sagt geplanten Zusammenschluss nach Einspruch der Aktionäre ab | AN |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.884 kr | 0.858 kr | 0.834 kr | 0.81 kr | 0.81 kr |
Volumen | 1 666 178 | 125 766 | 1 789 653 | 709 149 | 709 149 |
Veränderung | -2.43% | -2.94% | -2.80% | -2.88% | -2.88% |
Eröffnung | 0.88 | 0.85 | 0.85 | 0.82 | 0.816 |
Hoch | 0.88 | 0.87 | 0.86 | 0.82 | 0.824 |
Tief | 0.84 | 0.84 | 0.80 | 0.80 | 0.796 |
Performance
1 Tag | -2.88% | ||
1 Woche | -8.78% | ||
Aktueller Monat | -11.57% | ||
1 Monat | -10.99% | ||
3 Monate | -10.20% | ||
6 Monate | -12.53% | ||
Laufendes Jahr | -13.83% | ||
1 Jahr | -19.80% | ||
3 Jahre | -39.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.796](/images/extremecours_fleche.png)
![Kursextrem 0.796](/images/extremecours_fleche.png)
![Kursextrem 0.796](/images/extremecours_fleche.png)
![Kursextrem 0.796](/images/extremecours_fleche.png)
![Kursextrem 0.796](/images/extremecours_fleche.png)
![Kursextrem 0.796](/images/extremecours_fleche.png)
![Kursextrem 0.796](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -8.78% | -13.83% | -19.80% | 17.16 Mio. | ||
+0.79% | +0.57% | -3.02% | +15.00% | 116 Mrd. | ||
-0.05% | -0.36% | +26.62% | +57.84% | 67.14 Mrd. | ||
-0.09% | +1.90% | +7.06% | +33.88% | 64.46 Mrd. | ||
+0.59% | +1.78% | +15.06% | +36.61% | 44.52 Mrd. | ||
-0.73% | -3.40% | +12.47% | +31.00% | 42.74 Mrd. | ||
+2.23% | -2.97% | +26.64% | +65.91% | 36.57 Mrd. | ||
-0.10% | -2.44% | +7.08% | +5.57% | 25.78 Mrd. | ||
+1.30% | +2.21% | -4.47% | +1.94% | 22.01 Mrd. | ||
-1.27% | -2.24% | -0.28% | +5.32% | 18.62 Mrd. | ||
+1.74% | +2.22% | -0.47% | +16.07% | 16.89 Mrd. | ||
-0.48% | +0.42% | -2.14% | +21.26% | 16.04 Mrd. | ||
-1.06% | -2.56% | -14.84% | -16.76% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -3.45% | +29.84% | +65.68% | 7.98 Mrd. | ||
-3.54% | -6.96% | +20.64% | +40.72% | 7.98 Mrd. | ||
Durchschnitt | +0.05% | -1.40% | +6.65% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.51% | +8.55% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:28 | 0.81 | 1 735 | 709 149 |
16:25:45 | 0.81 | 745 | 707 414 |
16:25:27 | 0.81 | 13 350 | 706 669 |
16:25:27 | 0.81 | 316 | 693 319 |
16:25:27 | 0.81 | 6 886 | 693 003 |
16:25:27 | 0.81 | 1 102 | 686 117 |
15:46:37 | 0.816 | 589 | 685 015 |
14:52:38 | 0.808 | 11 284 | 684 426 |
14:45:18 | 0.808 | 500 | 673 142 |
14:40:57 | 0.808 | 2 000 | 672 642 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.83% | ||
2023 | -14.70% | ||
2022 | -16.77% | ||
2021 | -78.30% | ||
2020 | -51.20% | ||
2019 | -94.05% |
- Börse
- Aktien
- A2DHW1 Aktie
- Kurse Aquila Holdings ASA