Kurse Arab Co.,for asset management and development
Aktien
ACAMD
EGS72AQ1C016
ACAMD
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.745 EGP | -0.53% | +3.33% | -25.05% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.772 £ | 0.721 £ | 0.743 £ | 0.749 £ | 0.745 £ |
Volumen | 17 426 920 | 9 836 231 | 20 604 150 | 6 561 028 | 8 632 036 |
Veränderung | +0.92% | -6.61% | +3.05% | +0.81% | -0.53% |
Eröffnung | 0.77 | 0.77 | 0.72 | 0.74 | 0.75 |
Hoch | 0.79 | 0.79 | 0.76 | 0.77 | 0.76 |
Tief | 0.71 | 0.72 | 0.68 | 0.73 | 0.73 |
Performance
1 Tag | -0.53% | ||
1 Woche | +3.33% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -21.74% | ||
3 Monate | -20.74% | ||
6 Monate | -18.40% | ||
Laufendes Jahr | -25.05% | ||
1 Jahr | +23.55% | ||
3 Jahre | +5.52% | ||
5 Jahre | +43.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +3.33% | -25.05% | +23.55% | 20.68 Mio. | ||
+0.24% | +4.19% | -7.20% | +47.88% | 86.62 Mrd. | ||
+0.82% | +3.16% | +15.45% | +67.53% | 26.5 Mrd. | ||
+2.37% | +4.49% | -1.79% | +8.02% | 17.92 Mrd. | ||
-0.02% | -6.29% | +3.17% | +57.23% | 15.09 Mrd. | ||
+0.73% | +4.79% | +11.85% | +15.12% | 14.99 Mrd. | ||
-0.51% | +2.01% | -21.79% | -8.77% | 12.32 Mrd. | ||
-3.16% | -3.33% | +17.47% | +106.34% | 9.94 Mrd. | ||
-1.47% | -4.08% | +21.61% | +75.92% | 9.21 Mrd. | ||
+1.74% | +2.12% | +28.80% | +101.52% | 7.11 Mrd. | ||
+0.93% | -1.10% | +7.68% | +16.69% | 5.35 Mrd. | ||
-4.96% | +8.51% | -12.59% | -22.75% | 4.85 Mrd. | ||
+1.58% | +1.35% | +12.37% | +4.09% | 4.84 Mrd. | ||
-0.25% | +5.19% | +3.60% | +74.62% | 4.77 Mrd. | ||
+0.37% | +2.26% | +10.59% | +34.57% | 4.7 Mrd. | ||
-0.33% | +4.41% | +4.24% | +69.68% | 4.55 Mrd. | ||
Durchschnitt | -0.12% | +1.60% | +4.27% | +41.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.66% | +1.81% | +45.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.05% | ||
2023 | +79.75% | ||
2022 | +6.35% | ||
2021 | -51.31% | ||
2020 | +100.75% | ||
2019 | -3.62% | ||
2018 | +5.34% |
- Börse
- Aktien
- ACAMD Aktie
- Kurse Arab Co.,for asset management and development