Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.15 SAR | +0.68% | 0.00% | +21.03% |
25.04. | Cenomi Centers plant die Eröffnung von fünf weiteren Malls bis 2027 | MT |
09.04. | Beowulf konsolidiert Vardar; GIF übertrifft Benchmark | AN |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.52 ﷼ | 24.7 ﷼ | 25.1 ﷼ | 24.98 ﷼ | 25.15 ﷼ |
Volumen | 731 930 | 1 068 760 | 1 517 272 | 585 317 | 778 645 |
Veränderung | -2.50% | +0.73% | +1.62% | -0.48% | +0.68% |
Eröffnung | 25.05 | 24.52 | 24.64 | 25.00 | 25.10 |
Hoch | 25.05 | 24.88 | 25.45 | 25.25 | 25.30 |
Tief | 24.24 | 24.36 | 24.64 | 24.90 | 24.86 |
Performance
1 Tag | +0.68% | ||
Aktueller Monat | +0.20% | ||
1 Monat | +7.30% | ||
3 Monate | +24.50% | ||
6 Monate | +24.50% | ||
Laufendes Jahr | +21.03% | ||
1 Jahr | +16.22% | ||
3 Jahre | +1.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | 0.00% | +21.03% | +16.22% | 3.18 Mrd. | ||
+0.96% | -0.32% | +5.35% | +12.10% | 10.59 Mrd. | ||
-2.24% | -3.44% | +36.53% | +111.14% | 6.71 Mrd. | ||
-0.43% | +4.12% | +11.67% | +34.95% | 2.85 Mrd. | ||
-0.30% | +1.18% | +2.00% | -1.93% | 2.67 Mrd. | ||
+4.14% | +1.67% | -14.14% | -5.79% | 2.67 Mrd. | ||
+0.33% | +1.66% | -7.27% | -26.62% | 2.65 Mrd. | ||
+1.22% | +5.71% | -13.58% | +11.00% | 2.28 Mrd. | ||
+1.64% | -2.42% | -21.17% | +13.63% | 2.19 Mrd. | ||
-0.44% | 0.00% | +20.11% | +26.91% | 2.07 Mrd. | ||
+2.86% | +3.77% | +0.43% | -15.52% | 2.04 Mrd. | ||
+0.77% | +1.27% | +15.01% | +1.27% | 1.48 Mrd. | ||
+1.25% | +3.67% | +5.36% | +59.07% | 1.46 Mrd. | ||
-1.98% | +4.78% | -4.46% | -19.49% | 1.37 Mrd. | ||
-1.38% | +3.48% | +0.35% | +26.11% | 1.35 Mrd. | ||
+1.89% | +1.68% | -7.46% | -18.66% | 1.3 Mrd. | ||
Durchschnitt | +0.54% | +2.25% | +3.11% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.33% | +7.04% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.03% | ||
2023 | +8.80% | ||
2022 | -15.41% | ||
2021 | -9.86% | ||
2020 | -14.07% | ||
2019 | +16.60% |
- Börse
- Aktien
- 4321 Aktie
- Kurse Arabian Centres Company