Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.66 USD | -1.35% | +2.60% | -9.62% |
07.05. | Barclays belässt ArcelorMittal auf 'Equal Weight' - Ziel 26 Euro | DP |
07.05. | Salzgitter-Kurs bricht ein wegen gekappter Prognosen | DP |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 26.07 $ | 26.22 $ | 26.01 $ | 25.66 $ |
Volumen | 3 782 741 | 1 449 631 | 2 149 467 | 1 262 532 |
Veränderung | +3.99% | +0.58% | -0.80% | -1.35% |
Eröffnung | 25.66 | 26.32 | 26.54 | 25.60 |
Hoch | 26.28 | 26.37 | 26.55 | 25.85 |
Tief | 25.55 | 26.13 | 25.99 | 25.49 |
Performance
1 Tag | -1.35% | ||
1 Woche | +2.60% | ||
Aktueller Monat | +2.60% | ||
1 Monat | -7.86% | ||
3 Monate | -6.42% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | -6.55% | ||
3 Jahre | -22.38% | ||
5 Jahre | +28.56% | ||
10 Jahre | -47.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +2.60% | -9.62% | -6.55% | 21.49 Mrd. | ||
+0.45% | +1.93% | -1.29% | +21.30% | 41.04 Mrd. | ||
-2.03% | -1.91% | +17.71% | +51.13% | 25.06 Mrd. | ||
+0.74% | -0.12% | -18.62% | +7.26% | 22.56 Mrd. | ||
+0.08% | +1.99% | +12.37% | +35.58% | 20.94 Mrd. | ||
-0.46% | +0.38% | +7.03% | +19.29% | 20.77 Mrd. | ||
-0.21% | +0.15% | +6.97% | +45.34% | 9.69 Mrd. | ||
+0.24% | +4.47% | -21.62% | +76.61% | 8.55 Mrd. | ||
+0.64% | +2.43% | -15.23% | +14.64% | 8.18 Mrd. | ||
-4.14% | -5.25% | +26.28% | +88.81% | 8.06 Mrd. | ||
-1.58% | +5.75% | -2.47% | -7.39% | 7.82 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.54 Mrd. | ||
+2.90% | +6.16% | +7.87% | +40.56% | 6.71 Mrd. | ||
+0.86% | +4.71% | +12.45% | +26.85% | 6.46 Mrd. | ||
-0.57% | -2.20% | -18.65% | -13.70% | 5.79 Mrd. | ||
+0.62% | +19.65% | +44.83% | +101.57% | 5.06 Mrd. | ||
Durchschnitt | -0.26% | +1.71% | +3.00% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.25% | +1.65% | +26.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.66 | 40 713 | 1 048 485 |
21:59:59 | 25.66 | 100 | 1 007 772 |
21:59:58 | 25.66 | 100 | 1 007 672 |
21:59:58 | 25.66 | 100 | 1 007 572 |
21:59:58 | 25.66 | 300 | 1 007 472 |
21:59:57 | 25.66 | 349 | 1 007 172 |
21:59:56 | 25.66 | 100 | 1 006 823 |
21:59:56 | 25.66 | 200 | 1 006 723 |
21:59:56 | 25.66 | 100 | 1 006 523 |
21:59:56 | 25.66 | 200 | 1 006 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.38% | ||
2023 | +8.28% | ||
2022 | -17.62% | ||
2021 | +39.00% | ||
2020 | +30.56% | ||
2019 | -15.14% | ||
2018 | -36.03% | ||
2017 | +47.53% | ||
2016 | +72.99% | ||
2015 | -61.74% | ||
2014 | -38.17% | ||
2013 | +2.12% | ||
2012 | -3.96% | ||
2011 | -52.29% | ||
2010 | -16.66% | ||
2009 | +86.05% | ||
2008 | -68.21% | ||
2007 | +83.48% | ||
2006 | +60.11% | ||
2005 | -31.88% | ||
2004 | +335.74% | ||
2003 | +303.18% | ||
2002 | +25.71% | ||
2001 | -22.22% | ||
2000 | -86.05% | ||
1999 | +108.06% | ||
1998 | -64.16% | ||
1997 | -24.29% |
- Börse
- Aktien
- A2DRTZ Aktie
- A2DRY4 Aktie
- Kurse ArcelorMittal S.A.